BetaPro Canadian Gold Miners -2x Daily Bear ETF ( GDXD.TO) - Price History
Monthly price history for GDXD.TO (BetaPro Canadian Gold Miners -2x Daily Bear ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$12.92 | CA$12.92 |
| May 2026 | CA$10.51 | CA$10.51 |
| April 2026 | CA$12.13 | CA$12.13 |
| March 2026 | CA$10.87 | CA$10.87 |
| February 2026 | CA$7.86 | CA$7.86 |
| January 2026 | CA$13.36 | CA$13.36 |
| December 2025 | CA$16.34 | CA$16.34 |
| November 2025 | CA$17.07 | CA$17.07 |
| October 2025 | CA$25.40 | CA$5.08 |
| September 2025 | CA$25.90 | CA$5.18 |
| August 2025 | CA$38.50 | CA$7.70 |
| July 2025 | CA$60.15 | CA$12.03 |
| June 2025 | CA$62.15 | CA$12.43 |
| May 2025 | CA$68.45 | CA$13.69 |
| April 2025 | CA$73.75 | CA$14.75 |
| March 2025 | CA$81.40 | CA$16.28 |
| February 2025 | CA$105.45 | CA$21.09 |
| January 2025 | CA$113.45 | CA$22.69 |
| December 2024 | CA$152.30 | CA$30.46 |
| November 2024 | CA$137.65 | CA$27.53 |
| October 2024 | CA$129 | CA$2.15 |
| September 2024 | CA$148.20 | CA$2.47 |
| August 2024 | CA$156 | CA$2.60 |
| July 2024 | CA$168 | CA$2.80 |
| June 2024 | CA$219.60 | CA$3.66 |
| May 2024 | CA$209.40 | CA$3.49 |
| April 2024 | CA$249.60 | CA$4.16 |
| March 2024 | CA$285 | CA$4.75 |
| February 2024 | CA$419.40 | CA$6.99 |
| January 2024 | CA$380.40 | CA$6.34 |
| December 2023 | CA$311.40 | CA$5.19 |
| November 2023 | CA$306 | CA$5.10 |
| October 2023 | CA$370.20 | CA$6.17 |
| September 2023 | CA$441.60 | CA$7.36 |
| August 2023 | CA$364.20 | CA$6.07 |
| July 2023 | CA$354.60 | CA$5.91 |
| June 2023 | CA$379.80 | CA$6.33 |
| May 2023 | CA$348.60 | CA$5.81 |
| April 2023 | CA$300.60 | CA$5.01 |
| March 2023 | CA$326.40 | CA$5.44 |
| February 2023 | CA$434.40 | CA$7.24 |
| January 2023 | CA$333.60 | CA$5.56 |
| December 2022 | CA$365.40 | CA$6.09 |
| November 2022 | CA$381.60 | CA$6.36 |
| October 2022 | CA$519.60 | CA$8.66 |
| September 2022 | CA$516.60 | CA$8.61 |
| August 2022 | CA$642 | CA$10.70 |
| July 2022 | CA$578.40 | CA$9.64 |
| June 2022 | CA$538.80 | CA$8.98 |
| May 2022 | CA$442.80 | CA$7.38 |
| April 2022 | CA$373.80 | CA$6.23 |
| March 2022 | CA$348 | CA$5.80 |
| February 2022 | CA$433.80 | CA$7.23 |
| January 2022 | CA$557.40 | CA$9.29 |
| December 2021 | CA$527.40 | CA$8.79 |
| November 2021 | CA$539.40 | CA$8.99 |
| October 2021 | CA$588.60 | CA$9.81 |
| September 2021 | CA$652.80 | CA$10.88 |
| August 2021 | CA$540.60 | CA$9.01 |
| July 2021 | CA$492 | CA$8.20 |
| June 2021 | CA$562.80 | CA$9.38 |
| May 2021 | CA$475.80 | CA$7.93 |
| April 2021 | CA$594 | CA$9.90 |
| March 2021 | CA$675.60 | CA$11.26 |
| February 2021 | CA$762 | CA$12.70 |
| January 2021 | CA$582 | CA$9.70 |
| December 2020 | CA$547.80 | CA$9.13 |
| November 2020 | CA$572.40 | CA$9.54 |
| October 2020 | CA$468 | CA$7.80 |
| September 2020 | CA$445.20 | CA$7.42 |
| August 2020 | CA$420 | CA$7 |
| July 2020 | CA$411.60 | CA$6.86 |
| June 2020 | CA$566.40 | CA$9.44 |
| May 2020 | CA$645 | CA$10.75 |
| April 2020 | CA$705.60 | CA$5.88 |
| March 2020 | CA$1,545.60 | CA$12.88 |
| February 2020 | CA$1,728 | CA$3.60 |
| January 2020 | CA$1,627.20 | CA$3.39 |
| December 2019 | CA$1,732.80 | CA$3.61 |
| November 2019 | CA$1,934.40 | CA$4.03 |
| October 2019 | CA$1,886.40 | CA$3.93 |
| September 2019 | CA$2,131.20 | CA$4.44 |
| August 2019 | CA$1,732.80 | CA$3.61 |
| July 2019 | CA$2,433.60 | CA$5.07 |
| June 2019 | CA$2,760 | CA$5.75 |
| May 2019 | CA$3,763.20 | CA$7.84 |
| April 2019 | CA$4,065.60 | CA$8.47 |
| March 2019 | CA$3,662.40 | CA$7.63 |
| February 2019 | CA$3,940.80 | CA$8.21 |
| January 2019 | CA$3,864 | CA$8.05 |
| December 2018 | CA$4,243.20 | CA$8.84 |
| November 2018 | CA$5,649.60 | CA$11.77 |
| October 2018 | CA$6,091.20 | CA$12.69 |
| September 2018 | CA$6,624 | CA$13.80 |
| August 2018 | CA$6,312 | CA$13.15 |
| July 2018 | CA$4,900.80 | CA$10.21 |
| June 2018 | CA$4,320 | CA$9 |
| May 2018 | CA$4,497.60 | CA$9.37 |
| April 2018 | CA$4,747.20 | CA$9.89 |
| March 2018 | CA$4,996.80 | CA$10.41 |
| February 2018 | CA$5,524.80 | CA$11.51 |
| January 2018 | CA$4,670.40 | CA$9.73 |
| December 2017 | CA$4,516.80 | CA$9.41 |
| November 2017 | CA$4,708.80 | CA$9.81 |
| October 2017 | CA$4,560 | CA$9.50 |
| September 2017 | CA$4,435.20 | CA$9.24 |
| August 2017 | CA$3,873.60 | CA$8.07 |
| July 2017 | CA$4,646.40 | CA$9.68 |
| June 2017 | CA$4,406.40 | CA$9.18 |
| May 2017 | CA$4,017.60 | CA$8.37 |
| April 2017 | CA$4,084.80 | CA$8.51 |
| March 2017 | CA$4,104 | CA$8.55 |
| February 2017 | CA$4,257.60 | CA$8.87 |
| January 2017 | CA$4,147.20 | CA$8.64 |
| December 2016 | CA$5,227.20 | CA$10.89 |
| November 2016 | CA$5,683.20 | CA$11.84 |
| October 2016 | CA$4,339.20 | CA$9.04 |
| September 2016 | CA$4,075.20 | CA$8.49 |
| August 2016 | CA$4,608 | CA$9.60 |
| July 2016 | CA$3,302.40 | CA$6.88 |
| June 2016 | CA$4,113.60 | CA$8.57 |
| May 2016 | CA$6,408 | CA$13.35 |
| April 2016 | CA$5,683.20 | CA$2.96 |
| March 2016 | CA$9,427.20 | CA$4.91 |
| February 2016 | CA$10,080 | CA$5.25 |
| January 2016 | CA$18,508.80 | CA$9.64 |
| December 2015 | CA$22,732.80 | CA$11.84 |
| November 2015 | CA$25,689.60 | CA$13.38 |
| October 2015 | CA$23,270.40 | CA$12.12 |
| September 2015 | CA$29,241.60 | CA$15.23 |
| August 2015 | CA$29,011.20 | CA$15.11 |
| July 2015 | CA$34,099.20 | CA$17.76 |
| June 2015 | CA$24,384 | CA$12.70 |
| May 2015 | CA$20,524.80 | CA$10.69 |
| April 2015 | CA$20,486.40 | CA$10.67 |
| March 2015 | CA$23,865.60 | CA$12.43 |
| February 2015 | CA$18,355.20 | CA$9.56 |
| January 2015 | CA$16,608 | CA$8.65 |
| December 2014 | CA$31,852.80 | CA$16.59 |
| November 2014 | CA$33,888 | CA$17.65 |
| October 2014 | CA$43,718.40 | CA$22.77 |
| September 2014 | CA$30,547.20 | CA$15.91 |
| August 2014 | CA$21,216 | CA$11.05 |
| July 2014 | CA$22,694.40 | CA$11.82 |
| June 2014 | CA$23,078.40 | CA$12.02 |
| May 2014 | CA$31,756.80 | CA$16.54 |
| April 2014 | CA$27,340.80 | CA$14.24 |
| March 2014 | CA$28,646.40 | CA$14.92 |
| February 2014 | CA$24,556.80 | CA$12.79 |
| January 2014 | CA$29,971.20 | CA$15.61 |
| December 2013 | CA$41,990.40 | CA$21.87 |
| November 2013 | CA$40,128 | CA$20.90 |
| October 2013 | CA$33,580.80 | CA$17.49 |
| September 2013 | CA$36,710.40 | CA$19.12 |
| August 2013 | CA$30,566.40 | CA$15.92 |
| July 2013 | CA$39,206.40 | CA$20.42 |
| June 2013 | CA$48,288 | CA$25.15 |
| May 2013 | CA$36,057.60 | CA$18.78 |
| April 2013 | CA$38,995.20 | CA$20.31 |
| March 2013 | CA$26,611.20 | CA$13.86 |
| February 2013 | CA$27,072 | CA$14.10 |
| January 2013 | CA$23,481.60 | CA$12.23 |
| December 2012 | CA$19,948.80 | CA$10.39 |
| November 2012 | CA$19,372.80 | CA$10.09 |
| October 2012 | CA$15,744 | CA$8.20 |
| September 2012 | CA$15,840 | CA$8.25 |
| August 2012 | CA$19,910.40 | CA$10.37 |
| July 2012 | CA$24,076.80 | CA$12.54 |
| June 2012 | CA$21,964.80 | CA$11.44 |
| May 2012 | CA$22,713.60 | CA$11.83 |
| April 2012 | CA$22,579.20 | CA$11.76 |
| March 2012 | CA$19,852.80 | CA$10.34 |
| February 2012 | CA$16,339.20 | CA$8.51 |
| January 2012 | CA$15,340.80 | CA$7.99 |
| December 2011 | CA$18,259.20 | CA$9.51 |
| November 2011 | CA$13,708.80 | CA$7.14 |
| October 2011 | CA$15,552 | CA$8.10 |
| September 2011 | CA$16,588.80 | CA$8.64 |
| August 2011 | CA$15,283.20 | CA$7.96 |
| July 2011 | CA$19,680 | CA$10.25 |
| June 2011 | CA$21,216 | CA$11.05 |
| May 2011 | CA$18,969.60 | CA$9.88 |
| April 2011 | CA$17,644.80 | CA$9.19 |
| March 2011 | CA$18,720 | CA$9.75 |
| February 2011 | CA$18,969.60 | CA$9.88 |
| January 2011 | CA$21,696 | CA$11.30 |
| December 2010 | CA$17,510.40 | CA$9.12 |
| November 2010 | CA$17,721.60 | CA$9.23 |
| October 2010 | CA$19,449.60 | CA$10.13 |
| September 2010 | CA$20,006.40 | CA$10.42 |
| August 2010 | CA$20,524.80 | CA$10.69 |
| July 2010 | CA$27,667.20 | CA$14.41 |
| June 2010 | CA$23,078.40 | CA$12.02 |
| May 2010 | CA$26,342.40 | CA$3.43 |
| April 2010 | CA$28,032 | CA$3.65 |
| March 2010 | CA$36,633.60 | CA$4.77 |
| February 2010 | CA$35,788.80 | CA$4.66 |
| January 2010 | CA$42,777.60 | CA$5.57 |
| December 2009 | CA$35,635.20 | CA$4.64 |
| November 2009 | CA$30,720 | CA$4 |
| October 2009 | CA$42,854.40 | CA$5.58 |
| September 2009 | CA$39,628.80 | CA$5.16 |
| August 2009 | CA$50,150.40 | CA$6.53 |
| July 2009 | CA$51,072 | CA$6.65 |
| June 2009 | CA$49,536 | CA$6.45 |
| May 2009 | CA$44,851.20 | CA$5.84 |
| April 2009 | CA$69,504 | CA$9.05 |
| March 2009 | CA$51,763.20 | CA$6.74 |
| February 2009 | CA$68,659.20 | CA$8.94 |
| January 2009 | CA$72,576 | CA$9.45 |
| December 2008 | CA$81,792 | CA$2.13 |
| November 2008 | CA$145,920 | CA$3.80 |
| October 2008 | CA$434,688 | CA$11.32 |
| September 2008 | CA$410,112 | CA$10.68 |
| August 2008 | CA$445,824 | CA$11.61 |
| July 2008 | CA$394,368 | CA$10.27 |
| June 2008 | CA$314,112 | CA$8.18 |
| May 2008 | CA$403,200 | CA$10.50 |
| April 2008 | CA$466,176 | CA$12.14 |
| March 2008 | CA$387,840 | CA$10.10 |
| February 2008 | CA$346,368 | CA$9.02 |
| January 2008 | CA$372,480 | CA$9.70 |
| December 2007 | CA$518,400 | CA$13.50 |
| November 2007 | CA$523,392 | CA$13.63 |
| October 2007 | CA$507,648 | CA$13.22 |
| September 2007 | CA$576,000 | CA$15 |
| August 2007 | CA$749,568 | CA$19.52 |
| July 2007 | CA$672,384 | CA$17.51 |
| June 2007 | CA$781,056 | CA$20.34 |
GDXD.TO
Price: CA$12.92
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 55.9 million