Goldex Resources Corporation ( GDXRF) - Price History
Monthly price history for GDXRF (Goldex Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.04 | $0.04 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.07 | $0.07 |
| August 2019 | $0.07 | $0.07 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.11 | $0.11 |
| February 2019 | $0.08 | $0.08 |
| January 2019 | $0.08 | $0.08 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.14 | $0.14 |
| October 2018 | $0.16 | $0.16 |
| September 2018 | $0.15 | $0.15 |
| August 2018 | $0.33 | $0.33 |
| July 2018 | $0.36 | $0.36 |
| June 2018 | $0.44 | $0.44 |
| May 2018 | $0.89 | $0.89 |
| April 2018 | $0.42 | $0.42 |
| March 2018 | $1.95 | $1.95 |
| February 2018 | $0.60 | $0.60 |
| December 2017 | $0.49 | $0.49 |
| November 2017 | $0.80 | $0.80 |
| August 2017 | $0.68 | $0.68 |
| June 2017 | $0.67 | $0.67 |
| April 2017 | $0.55 | $0.55 |
| February 2017 | $0.45 | $0.45 |
| January 2017 | $0.46 | $0.46 |
| December 2016 | $0.47 | $0.47 |
| November 2016 | $0.46 | $0.46 |
| October 2016 | $0.41 | $0.41 |
| September 2016 | $0.46 | $0.46 |
| August 2016 | $0.49 | $0.49 |
| July 2016 | $0.43 | $0.43 |
| June 2016 | $0.32 | $0.32 |
| April 2016 | $0.25 | $0.25 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.08 | $0.08 |
| November 2015 | $0.21 | $0.02 |
| October 2015 | $0.17 | $0.02 |
| September 2015 | $0.21 | $0.02 |
| August 2015 | $0.32 | $0.03 |
| July 2015 | $0.18 | $0.02 |
| February 2015 | $0.22 | $0.02 |
| January 2015 | $0.26 | $0.03 |
| November 2014 | $0.30 | $0.03 |
| October 2014 | $0.30 | $0.03 |
| August 2014 | $0.32 | $0.03 |
| July 2014 | $0.48 | $0.05 |
| June 2014 | $0.47 | $0.05 |
| May 2014 | $0.40 | $0.04 |
| April 2014 | $0.53 | $0.05 |
| March 2014 | $0.60 | $0.06 |
| January 2014 | $0.69 | $0.01 |
| December 2013 | $0.71 | $0.01 |
| October 2013 | $1.50 | $0.02 |
| September 2013 | $2 | $0.02 |
| August 2013 | $1.50 | $0.02 |
| May 2013 | $2.50 | $0.02 |
| April 2013 | $1.94 | $0.02 |
| March 2013 | $1.25 | $0.01 |
| February 2013 | $0.70 | $0.01 |
| December 2012 | $2.60 | $0.03 |
| November 2012 | $1.76 | $0.02 |
| October 2012 | $1.60 | $0.02 |
| September 2012 | $2.60 | $0.03 |
| August 2012 | $4.10 | $0.04 |
| July 2012 | $3.50 | $0.04 |
| June 2012 | $4 | $0.04 |
| May 2012 | $2.90 | $0.03 |
| April 2012 | $4.30 | $0.04 |
| March 2012 | $6.60 | $0.07 |
| February 2012 | $7.35 | $0.07 |
| January 2012 | $6.80 | $0.07 |
| December 2011 | $7.39 | $0.07 |
| November 2011 | $5.42 | $0.05 |
| October 2011 | $6.55 | $0.07 |
| September 2011 | $6.77 | $0.07 |
| August 2011 | $8.69 | $0.09 |
| July 2011 | $11.50 | $0.12 |
| June 2011 | $8.27 | $0.08 |
| May 2011 | $11.27 | $0.11 |
| April 2011 | $15.26 | $0.15 |
| March 2011 | $15.96 | $0.16 |
| February 2011 | $21.25 | $0.21 |
| January 2011 | $20.09 | $0.20 |
| December 2010 | $5.99 | $0.06 |
| November 2010 | $5.38 | $0.05 |
| October 2010 | $5.91 | $0.06 |
| August 2010 | $5.60 | $0.06 |
| June 2010 | $4.88 | $0.05 |
| April 2010 | $3.93 | $0.04 |
| February 2010 | $3.30 | $0.03 |
| January 2010 | $3.70 | $0.04 |
| December 2009 | $3.30 | $0.03 |
| November 2009 | $3.50 | $0.04 |
| October 2009 | $4.63 | $0.05 |
| September 2009 | $4.70 | $0.05 |
| August 2009 | $2 | $0.02 |
| July 2009 | $3.28 | $0.03 |
| June 2009 | $3.10 | $0.03 |
| May 2009 | $1.64 | $0.02 |
| April 2009 | $3 | $0.03 |
| March 2009 | $0.64 | $0.01 |
| February 2009 | $3.36 | $0.03 |
| December 2008 | $0.70 | $0.01 |
| November 2008 | $1.20 | $0.01 |
| October 2008 | $0.10 | $0 |
| September 2008 | $3.50 | $0.04 |
| August 2008 | $8 | $0.08 |
| July 2008 | $7.35 | $0.07 |
| June 2008 | $7.55 | $0.08 |
| May 2008 | $9.60 | $0.10 |
| April 2008 | $8.63 | $0.09 |
| March 2008 | $10 | $0.10 |
| February 2008 | $9.72 | $0.10 |
| January 2008 | $10.50 | $0.10 |
| December 2007 | $15.10 | $0.15 |
| November 2007 | $17.48 | $0.18 |
| October 2007 | $21.66 | $0.22 |
| August 2007 | $21.68 | $0.22 |
| July 2007 | $19.75 | $0.20 |
| June 2007 | $19.15 | $0.19 |
| May 2007 | $24.69 | $0.25 |
| April 2007 | $22.38 | $0.22 |
| March 2007 | $25.70 | $0.26 |
| February 2007 | $26 | $0.26 |
| January 2007 | $32 | $0.32 |
| December 2006 | $27.82 | $0.28 |
| November 2006 | $31.47 | $0.32 |
| October 2006 | $24.92 | $0.25 |
| September 2006 | $27.80 | $0.28 |
| August 2006 | $26 | $0.26 |
| July 2006 | $30 | $0.30 |
| June 2006 | $35.50 | $0.36 |
| May 2006 | $34 | $0.34 |
| April 2006 | $43.50 | $0.44 |
| March 2006 | $29.60 | $0.30 |
| February 2006 | $31.41 | $0.31 |
GDXRF
Price: $0.01
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.20
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 472582