BetaPro Canadian Gold Miners 2x Daily Bull ETF ( GDXU.TO) - Price History
Monthly price history for GDXU.TO (BetaPro Canadian Gold Miners 2x Daily Bull ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$29.67 | CA$29.67 |
| June 2026 | CA$26.38 | CA$26.38 |
| May 2026 | CA$36.66 | CA$36.66 |
| April 2026 | CA$104.13 | CA$312.39 |
| March 2026 | CA$121.89 | CA$365.67 |
| February 2026 | CA$189.65 | CA$568.95 |
| January 2026 | CA$123.78 | CA$371.34 |
| December 2025 | CA$111.09 | CA$333.27 |
| November 2025 | CA$109.11 | CA$327.33 |
| October 2025 | CA$78.57 | CA$235.71 |
| September 2025 | CA$85.80 | CA$257.40 |
| August 2025 | CA$59.60 | CA$178.80 |
| July 2025 | CA$39.65 | CA$118.95 |
| June 2025 | CA$39.31 | CA$117.93 |
| May 2025 | CA$36.76 | CA$110.28 |
| April 2025 | CA$36.69 | CA$110.07 |
| March 2025 | CA$35.74 | CA$107.22 |
| February 2025 | CA$28.32 | CA$84.96 |
| January 2025 | CA$27.09 | CA$81.27 |
| December 2024 | CA$20.88 | CA$62.64 |
| November 2024 | CA$23.63 | CA$70.89 |
| October 2024 | CA$26.16 | CA$78.48 |
| September 2024 | CA$23.60 | CA$70.80 |
| August 2024 | CA$22.90 | CA$68.70 |
| July 2024 | CA$22.02 | CA$66.06 |
| June 2024 | CA$17.20 | CA$51.60 |
| May 2024 | CA$18.88 | CA$56.64 |
| April 2024 | CA$15.95 | CA$47.85 |
| March 2024 | CA$14.51 | CA$43.53 |
| February 2024 | CA$10.02 | CA$30.06 |
| January 2024 | CA$11.31 | CA$33.93 |
| December 2023 | CA$14.01 | CA$42.03 |
| November 2023 | CA$14.81 | CA$44.43 |
| October 2023 | CA$12.53 | CA$37.59 |
| September 2023 | CA$10.73 | CA$32.19 |
| August 2023 | CA$13.15 | CA$39.45 |
| July 2023 | CA$13.73 | CA$41.19 |
| June 2023 | CA$13.05 | CA$39.15 |
| May 2023 | CA$14.34 | CA$43.02 |
| April 2023 | CA$17.03 | CA$51.09 |
| March 2023 | CA$15.77 | CA$47.31 |
| February 2023 | CA$12.27 | CA$36.81 |
| January 2023 | CA$16.22 | CA$48.66 |
| December 2022 | CA$13.86 | CA$41.58 |
| November 2022 | CA$13.56 | CA$40.68 |
| October 2022 | CA$10.75 | CA$32.25 |
| September 2022 | CA$11.21 | CA$33.63 |
| August 2022 | CA$9.48 | CA$28.44 |
| July 2022 | CA$10.80 | CA$32.40 |
| June 2022 | CA$12.08 | CA$36.24 |
| May 2022 | CA$15.60 | CA$46.80 |
| April 2022 | CA$19.28 | CA$57.84 |
| March 2022 | CA$21.37 | CA$64.11 |
| February 2022 | CA$17.86 | CA$53.58 |
| January 2022 | CA$14.51 | CA$43.53 |
| December 2021 | CA$16.12 | CA$48.36 |
| November 2021 | CA$16.13 | CA$48.39 |
| October 2021 | CA$15.11 | CA$45.33 |
| September 2021 | CA$13.88 | CA$41.64 |
| August 2021 | CA$17.11 | CA$51.33 |
| July 2021 | CA$19.37 | CA$58.11 |
| June 2021 | CA$17.28 | CA$51.84 |
| May 2021 | CA$20.98 | CA$62.94 |
| April 2021 | CA$17.31 | CA$51.93 |
| March 2021 | CA$15.67 | CA$47.01 |
| February 2021 | CA$14.32 | CA$42.96 |
| January 2021 | CA$19.61 | CA$58.83 |
| December 2020 | CA$21.97 | CA$65.91 |
| November 2020 | CA$21.90 | CA$65.70 |
| October 2020 | CA$28.80 | CA$86.40 |
| September 2020 | CA$31.68 | CA$95.04 |
| August 2020 | CA$34.98 | CA$104.94 |
| July 2020 | CA$38.33 | CA$114.99 |
| June 2020 | CA$29.19 | CA$87.57 |
| May 2020 | CA$27.06 | CA$81.18 |
| April 2020 | CA$26.15 | CA$78.45 |
| March 2020 | CA$13.35 | CA$40.05 |
| February 2020 | CA$17 | CA$51 |
| January 2020 | CA$19.58 | CA$58.74 |
| December 2019 | CA$18.75 | CA$56.25 |
| November 2019 | CA$17.13 | CA$51.39 |
| October 2019 | CA$17.95 | CA$53.85 |
| September 2019 | CA$16.43 | CA$49.29 |
| August 2019 | CA$21.07 | CA$63.21 |
| July 2019 | CA$15.68 | CA$47.04 |
| June 2019 | CA$14.16 | CA$42.48 |
| May 2019 | CA$10.62 | CA$31.86 |
| April 2019 | CA$10.05 | CA$30.15 |
| March 2019 | CA$11.30 | CA$33.90 |
| February 2019 | CA$10.70 | CA$32.10 |
| January 2019 | CA$11.02 | CA$33.06 |
| December 2018 | CA$10.22 | CA$30.66 |
| November 2018 | CA$8 | CA$24 |
| October 2018 | CA$7.66 | CA$22.98 |
| September 2018 | CA$7.42 | CA$22.26 |
| August 2018 | CA$7.94 | CA$23.82 |
| July 2018 | CA$10.57 | CA$31.71 |
| June 2018 | CA$12.13 | CA$36.39 |
| May 2018 | CA$11.74 | CA$35.22 |
| April 2018 | CA$11.22 | CA$33.66 |
| March 2018 | CA$10.81 | CA$32.43 |
| February 2018 | CA$9.95 | CA$29.85 |
| January 2018 | CA$12.09 | CA$36.27 |
| December 2017 | CA$12.79 | CA$38.37 |
| November 2017 | CA$12.38 | CA$37.14 |
| October 2017 | CA$12.93 | CA$38.79 |
| September 2017 | CA$13.40 | CA$40.20 |
| August 2017 | CA$15.58 | CA$46.74 |
| July 2017 | CA$13.22 | CA$39.66 |
| June 2017 | CA$14.23 | CA$42.69 |
| May 2017 | CA$16.10 | CA$48.30 |
| April 2017 | CA$16.15 | CA$48.45 |
| March 2017 | CA$16.57 | CA$49.71 |
| February 2017 | CA$16.83 | CA$50.49 |
| January 2017 | CA$17.79 | CA$53.37 |
| December 2016 | CA$14.61 | CA$43.83 |
| November 2016 | CA$14.30 | CA$42.90 |
| October 2016 | CA$20.32 | CA$60.96 |
| September 2016 | CA$23.16 | CA$69.48 |
| August 2016 | CA$21.73 | CA$65.19 |
| July 2016 | CA$31.68 | CA$95.04 |
| June 2016 | CA$27.39 | CA$82.17 |
| May 2016 | CA$19.09 | CA$57.27 |
| April 2016 | CA$23.56 | CA$141.33 |
| March 2016 | CA$15.28 | CA$91.68 |
| February 2016 | CA$15.44 | CA$92.67 |
| January 2016 | CA$9.41 | CA$56.46 |
| December 2015 | CA$8.16 | CA$48.99 |
| November 2015 | CA$7.87 | CA$47.22 |
| October 2015 | CA$9.08 | CA$10.89 |
| September 2015 | CA$7.92 | CA$9.51 |
| August 2015 | CA$8.60 | CA$10.32 |
| July 2015 | CA$8.12 | CA$9.75 |
| June 2015 | CA$12.68 | CA$15.21 |
| May 2015 | CA$15.30 | CA$18.36 |
| April 2015 | CA$15.50 | CA$18.60 |
| March 2015 | CA$13.85 | CA$16.62 |
| February 2015 | CA$19 | CA$22.80 |
| January 2015 | CA$21.75 | CA$26.10 |
| December 2014 | CA$12.62 | CA$15.15 |
| November 2014 | CA$12.88 | CA$15.45 |
| October 2014 | CA$11.35 | CA$13.62 |
| September 2014 | CA$17.85 | CA$21.42 |
| August 2014 | CA$26.50 | CA$31.80 |
| July 2014 | CA$25.08 | CA$30.09 |
| June 2014 | CA$25.38 | CA$30.45 |
| May 2014 | CA$19 | CA$22.80 |
| April 2014 | CA$22.48 | CA$26.97 |
| March 2014 | CA$21.95 | CA$26.34 |
| February 2014 | CA$26.60 | CA$31.92 |
| January 2014 | CA$22.62 | CA$27.15 |
| December 2013 | CA$16.85 | CA$20.22 |
| November 2013 | CA$18.32 | CA$21.99 |
| October 2013 | CA$22.75 | CA$27.30 |
| September 2013 | CA$22.15 | CA$26.58 |
| August 2013 | CA$28.85 | CA$34.62 |
| July 2013 | CA$24.98 | CA$29.97 |
| June 2013 | CA$21.92 | CA$26.31 |
| May 2013 | CA$32.48 | CA$38.97 |
| April 2013 | CA$31.80 | CA$9.54 |
| March 2013 | CA$52.80 | CA$15.84 |
| February 2013 | CA$53.30 | CA$15.99 |
| January 2013 | CA$62.50 | CA$18.75 |
| December 2012 | CA$75.40 | CA$22.62 |
| November 2012 | CA$79.20 | CA$23.76 |
| October 2012 | CA$100.40 | CA$30.12 |
| September 2012 | CA$102.60 | CA$30.78 |
| August 2012 | CA$83.60 | CA$25.08 |
| July 2012 | CA$70.50 | CA$21.15 |
| June 2012 | CA$78.90 | CA$23.67 |
| May 2012 | CA$80 | CA$24 |
| April 2012 | CA$85 | CA$25.50 |
| March 2012 | CA$99.60 | CA$29.88 |
| February 2012 | CA$123.50 | CA$37.05 |
| January 2012 | CA$134.50 | CA$40.35 |
| December 2011 | CA$116.10 | CA$34.83 |
| November 2011 | CA$160.90 | CA$48.27 |
| October 2011 | CA$147 | CA$44.10 |
| September 2011 | CA$144.40 | CA$43.32 |
| August 2011 | CA$164.90 | CA$49.47 |
| July 2011 | CA$134.90 | CA$40.47 |
| June 2011 | CA$127.40 | CA$38.22 |
| May 2011 | CA$144.80 | CA$43.44 |
| April 2011 | CA$159 | CA$47.70 |
| March 2011 | CA$153.50 | CA$46.05 |
| February 2011 | CA$154.40 | CA$46.32 |
| January 2011 | CA$138.50 | CA$41.55 |
| December 2010 | CA$176.50 | CA$52.95 |
| November 2010 | CA$176.50 | CA$52.95 |
| October 2010 | CA$164.80 | CA$49.44 |
| September 2010 | CA$163.50 | CA$49.05 |
| August 2010 | CA$162.90 | CA$48.87 |
| July 2010 | CA$123 | CA$36.90 |
| June 2010 | CA$151.80 | CA$45.54 |
| May 2010 | CA$137.10 | CA$41.13 |
| April 2010 | CA$134.90 | CA$40.47 |
| March 2010 | CA$105.30 | CA$31.59 |
| February 2010 | CA$110.60 | CA$33.18 |
| January 2010 | CA$97.70 | CA$29.31 |
| December 2009 | CA$122.10 | CA$36.63 |
| November 2009 | CA$149.50 | CA$44.85 |
| October 2009 | CA$112.80 | CA$33.84 |
| September 2009 | CA$127.60 | CA$38.28 |
| August 2009 | CA$108.70 | CA$32.61 |
| July 2009 | CA$108.90 | CA$32.67 |
| June 2009 | CA$116.80 | CA$35.04 |
| May 2009 | CA$139.40 | CA$41.82 |
| April 2009 | CA$94.70 | CA$28.41 |
| March 2009 | CA$142.60 | CA$42.78 |
| February 2009 | CA$122.80 | CA$36.84 |
| January 2009 | CA$129 | CA$38.70 |
| December 2008 | CA$132.30 | CA$39.69 |
| November 2008 | CA$94.40 | CA$28.32 |
| October 2008 | CA$59.50 | CA$17.85 |
| September 2008 | CA$144.50 | CA$43.35 |
| August 2008 | CA$172.40 | CA$51.72 |
| July 2008 | CA$217.40 | CA$65.22 |
| June 2008 | CA$285.90 | CA$85.77 |
| May 2008 | CA$232.70 | CA$69.81 |
| April 2008 | CA$210.70 | CA$63.21 |
| March 2008 | CA$266.50 | CA$79.95 |
| February 2008 | CA$321.50 | CA$96.45 |
| January 2008 | CA$310.60 | CA$93.18 |
| December 2007 | CA$242.20 | CA$72.66 |
| November 2007 | CA$248.20 | CA$74.46 |
| October 2007 | CA$271.60 | CA$81.48 |
| September 2007 | CA$245 | CA$73.50 |
| August 2007 | CA$193.70 | CA$58.11 |
| July 2007 | CA$222.90 | CA$66.87 |
| June 2007 | CA$196.20 | CA$58.86 |
GDXU.TO
Price: CA$29.67
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 272.9 million