Janus Electric Holdings Limited ( GDYMF) - Price History
Monthly price history for GDYMF (Janus Electric Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.19 | $0.19 |
| November 2024 | $0.22 | $0 |
| September 2024 | $3.42 | $0.02 |
| June 2024 | $0.22 | $0 |
| April 2024 | $5.40 | $0.03 |
| December 2023 | $7 | $0.04 |
| November 2023 | $3.69 | $0.02 |
| October 2023 | $3.69 | $0.02 |
| July 2023 | $7.58 | $0.04 |
| June 2023 | $8.96 | $0.04 |
| May 2023 | $5.39 | $0.03 |
| April 2023 | $1.80 | $0.01 |
| March 2023 | $9.88 | $0.05 |
| December 2022 | $6.74 | $0.03 |
| August 2022 | $4.09 | $0.02 |
| March 2022 | $4.49 | $0.02 |
| December 2021 | $12.21 | $0.06 |
| September 2021 | $8.08 | $0.04 |
| July 2021 | $7.90 | $0.04 |
| June 2021 | $8.44 | $0.04 |
| May 2021 | $8.80 | $0.04 |
| March 2021 | $11.14 | $0.06 |
| February 2021 | $11.14 | $0.06 |
| December 2020 | $5.03 | $0.02 |
| September 2020 | $3.41 | $0.02 |
| August 2020 | $2.51 | $0.01 |
| July 2020 | $3.41 | $0.02 |
| May 2020 | $1.98 | $0.01 |
| December 2019 | $2.69 | $0.01 |
| October 2019 | $3.05 | $0.02 |
| August 2019 | $4.22 | $0.02 |
| June 2019 | $8.08 | $0.04 |
| May 2019 | $8.08 | $0.04 |
| April 2019 | $7.44 | $0.04 |
| November 2018 | $15.77 | $0.08 |
| June 2018 | $14.54 | $0.07 |
| April 2018 | $19.27 | $0.10 |
| January 2018 | $23.48 | $0.12 |
| December 2017 | $17.52 | $0.09 |
| October 2017 | $24.53 | $0.12 |
| September 2017 | $21.02 | $0.10 |
| August 2017 | $21.02 | $0.10 |
| July 2017 | $22.78 | $0.11 |
| June 2017 | $21.02 | $0.10 |
| April 2017 | $15.77 | $0.08 |
| March 2017 | $15.77 | $0.08 |
| February 2017 | $15.11 | $0.08 |
| October 2016 | $23.51 | $0.12 |
| August 2016 | $23.51 | $0.12 |
| July 2016 | $31.90 | $0.16 |
| March 2016 | $58.76 | $0.29 |
| February 2016 | $33.58 | $0.17 |
| November 2015 | $50.37 | $0.25 |
| September 2015 | $49.53 | $0.25 |
| July 2015 | $48.69 | $0.24 |
| June 2015 | $50.37 | $0.25 |
| May 2015 | $67.16 | $0.34 |
| April 2015 | $67.16 | $0.34 |
| February 2015 | $67.16 | $0.34 |
| January 2015 | $53.73 | $0.27 |
| December 2014 | $50.37 | $0.25 |
| September 2014 | $68.84 | $0.34 |
| August 2014 | $68 | $0.34 |
| July 2014 | $67.16 | $0.34 |
| March 2014 | $117.53 | $0.59 |
| February 2014 | $134.32 | $0.67 |
| December 2013 | $100.74 | $0.50 |
| November 2013 | $151.11 | $0.76 |
| October 2013 | $167.90 | $0.84 |
| September 2013 | $184.69 | $0.92 |
| August 2013 | $201.48 | $1.01 |
| July 2013 | $184.69 | $0.92 |
| June 2013 | $130.96 | $0.66 |
| April 2013 | $167.90 | $0.84 |
| March 2013 | $201.48 | $1.01 |
| January 2013 | $209.88 | $1.05 |
| December 2012 | $201.48 | $1.01 |
| October 2012 | $201.48 | $1.01 |
| August 2012 | $208.20 | $1.04 |
| July 2012 | $184.69 | $0.92 |
| May 2012 | $194.76 | $0.97 |
| February 2012 | $285.43 | $1.43 |
| January 2012 | $260.24 | $1.30 |
| December 2011 | $268.64 | $1.34 |
| October 2011 | $352.59 | $1.76 |
| September 2011 | $308.94 | $1.54 |
| August 2011 | $419.75 | $2.10 |
| July 2011 | $537.28 | $2.69 |
| June 2011 | $352.59 | $1.76 |
| May 2011 | $386.17 | $1.93 |
| April 2011 | $520.49 | $2.60 |
| March 2011 | $554.07 | $2.77 |
| February 2011 | $564.14 | $2.82 |
| January 2011 | $596.05 | $2.98 |
| December 2010 | $604.44 | $3.02 |
| November 2010 | $730.37 | $3.65 |
| October 2010 | $1,032.59 | $5.16 |
| September 2010 | $847.90 | $4.24 |
| July 2010 | $755.55 | $3.78 |
| June 2010 | $486.91 | $2.44 |
| May 2010 | $881.48 | $4.41 |
| April 2010 | $1,040.98 | $5.20 |
| March 2010 | $948.64 | $4.74 |
| February 2010 | $1,108.14 | $5.54 |
| January 2010 | $1,334.81 | $6.67 |
| December 2009 | $1,276.04 | $6.38 |
| November 2009 | $1,276.04 | $6.38 |
| July 2009 | $1,234.07 | $6.17 |
| June 2009 | $1,410.36 | $7.05 |
| May 2009 | $1,225.67 | $6.13 |
| April 2009 | $1,175.30 | $5.88 |
| February 2009 | $1,141.72 | $5.71 |
| January 2009 | $1,242.46 | $6.21 |
| November 2008 | $839.50 | $4.20 |
| October 2008 | $873.08 | $4.36 |
| September 2008 | $1,846.90 | $9.24 |
| August 2008 | $1,878.47 | $9.39 |
| July 2008 | $2,400.98 | $12 |
| June 2008 | $2,451.34 | $12.26 |
| May 2008 | $2,787.15 | $13.94 |
| April 2008 | $2,484.92 | $12.42 |
GDYMF
Price: $0.17
52 week price:
Earnings Per Share: 1.64 USD
P/E Ratio: 0.05
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 11.8 million