GREAT EAGLE HLDGS ( GEAHF) - Price History
Stock symbol GEAHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GEAHF (GREAT EAGLE HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.64 | $1.64 |
| May 2024 | $1.64 | $1.64 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $1.40 | $1.40 |
| February 2024 | $1.49 | $1.49 |
| January 2024 | $1.53 | $1.53 |
| December 2023 | $1.53 | $1.53 |
| November 2023 | $1.58 | $1.58 |
| October 2023 | $1.58 | $1.58 |
| September 2023 | $1.76 | $1.76 |
| August 2023 | $1.71 | $1.76 |
| July 2023 | $1.78 | $1.83 |
| June 2023 | $1.79 | $1.84 |
| May 2023 | $1.78 | $1.83 |
| April 2023 | $1.93 | $2.05 |
| March 2023 | $1.89 | $2 |
| February 2023 | $2.12 | $2.25 |
| January 2023 | $2.26 | $2.40 |
| December 2022 | $2.07 | $2.20 |
| November 2022 | $1.74 | $1.85 |
| October 2022 | $1.78 | $1.89 |
| September 2022 | $1.79 | $1.90 |
| August 2022 | $1.95 | $2.11 |
| July 2022 | $2 | $2.16 |
| June 2022 | $2 | $2.17 |
| May 2022 | $1.95 | $2.11 |
| April 2022 | $1.96 | $2.25 |
| March 2022 | $2.08 | $2.38 |
| February 2022 | $2.38 | $2.73 |
| January 2022 | $2.49 | $2.85 |
| December 2021 | $2.31 | $2.65 |
| November 2021 | $2.20 | $2.52 |
| October 2021 | $2.57 | $2.94 |
| September 2021 | $2.32 | $2.66 |
| August 2021 | $2.62 | $3.05 |
| July 2021 | $2.68 | $3.12 |
| June 2021 | $3.01 | $3.50 |
| May 2021 | $3.01 | $3.50 |
| April 2021 | $2.80 | $3.38 |
| March 2021 | $2.77 | $3.35 |
| February 2021 | $3.27 | $3.95 |
| January 2021 | $2.51 | $3.03 |
| December 2020 | $2.24 | $2.70 |
| November 2020 | $2.19 | $2.65 |
| October 2020 | $1.95 | $2.35 |
| September 2020 | $2.15 | $2.60 |
| August 2020 | $1.72 | $2.28 |
| July 2020 | $1.78 | $2.37 |
| June 2020 | $1.81 | $2.41 |
| May 2020 | $1.75 | $2.32 |
| April 2020 | $1.87 | $2.60 |
| March 2020 | $1.84 | $2.55 |
| February 2020 | $2.14 | $2.98 |
| January 2020 | $2.35 | $3.26 |
| December 2019 | $2.44 | $3.39 |
| November 2019 | $2.40 | $3.33 |
| October 2019 | $2.40 | $3.34 |
| September 2019 | $2.50 | $3.47 |
| August 2019 | $2.63 | $3.70 |
| July 2019 | $2.89 | $4.06 |
| June 2019 | $2.99 | $4.20 |
| May 2019 | $3.10 | $4.36 |
| April 2019 | $3.34 | $4.77 |
| March 2019 | $3.57 | $5.09 |
| February 2019 | $3.29 | $4.70 |
| January 2019 | $2.99 | $4.26 |
| December 2018 | $2.94 | $4.19 |
| November 2018 | $2.81 | $4.01 |
| October 2018 | $3.16 | $4.51 |
| September 2018 | $3.60 | $5.14 |
| August 2018 | $3.34 | $4.81 |
| July 2018 | $3.36 | $4.83 |
| June 2018 | $3.35 | $4.82 |
| May 2018 | $3.46 | $4.98 |
| April 2018 | $3.47 | $4.99 |
| March 2018 | $3.63 | $5.35 |
| February 2018 | $3.26 | $4.81 |
| January 2018 | $3.55 | $5.24 |
| December 2017 | $3.53 | $5.21 |
| November 2017 | $3.56 | $5.25 |
| October 2017 | $3.65 | $5.39 |
| September 2017 | $3.65 | $5.38 |
| August 2017 | $3.58 | $5.38 |
| July 2017 | $3.59 | $5.40 |
| June 2017 | $3.35 | $5.04 |
| May 2017 | $3.22 | $4.85 |
| April 2017 | $3.17 | $4.89 |
| March 2017 | $3.01 | $4.65 |
| February 2017 | $2.99 | $4.62 |
| January 2017 | $2.83 | $4.37 |
| December 2016 | $2.85 | $4.40 |
| November 2016 | $2.84 | $4.38 |
| October 2016 | $2.93 | $4.52 |
| September 2016 | $2.99 | $4.61 |
| August 2016 | $2.83 | $4.41 |
| July 2016 | $2.95 | $4.59 |
| June 2016 | $2.43 | $3.79 |
| May 2016 | $2.43 | $3.78 |
| April 2016 | $2.37 | $4 |
| March 2016 | $2.18 | $3.68 |
| February 2016 | $1.66 | $2.80 |
| January 2016 | $1.71 | $2.88 |
| December 2015 | $1.98 | $3.34 |
| November 2015 | $1.88 | $3.17 |
| October 2015 | $1.98 | $3.34 |
| September 2015 | $1.80 | $3.03 |
| August 2015 | $1.78 | $3.03 |
| July 2015 | $2.01 | $3.42 |
| June 2015 | $2.33 | $3.97 |
| May 2015 | $2.29 | $3.91 |
| April 2015 | $2.08 | $3.61 |
| March 2015 | $2.05 | $3.55 |
| February 2015 | $2.01 | $3.48 |
| January 2015 | $1.94 | $3.37 |
| December 2014 | $1.84 | $3.19 |
| November 2014 | $1.98 | $3.44 |
| October 2014 | $1.97 | $3.41 |
| September 2014 | $2.02 | $3.51 |
| August 2014 | $2.14 | $3.75 |
| July 2014 | $2.14 | $3.74 |
| June 2014 | $2.11 | $3.70 |
| May 2014 | $2.02 | $3.53 |
| April 2014 | $2.10 | $3.80 |
| March 2014 | $2.24 | $4.05 |
| February 2014 | $1.93 | $3.50 |
| January 2014 | $1.82 | $3.30 |
| December 2013 | $1.93 | $3.49 |
| November 2013 | $1.99 | $3.60 |
| October 2013 | $1.98 | $3.58 |
| September 2013 | $2.03 | $3.67 |
| August 2013 | $2.02 | $3.65 |
| July 2013 | $2.02 | $3.65 |
| June 2013 | $2.45 | $4.43 |
| May 2013 | $2.45 | $4.43 |
| April 2013 | $2.29 | $4.15 |
| March 2013 | $2.29 | $4.15 |
| February 2013 | $1.71 | $3.10 |
| January 2013 | $1.71 | $3.10 |
| December 2012 | $1.71 | $3.10 |
| November 2012 | $1.71 | $3.10 |
| October 2012 | $1.47 | $2.66 |
| September 2012 | $1.47 | $2.66 |
| August 2012 | $1.47 | $2.66 |
| July 2012 | $1.66 | $3 |
| June 2012 | $1.66 | $3 |
| May 2012 | $1.66 | $3 |
| April 2012 | $1.66 | $3 |
| March 2012 | $1.66 | $3 |
| February 2012 | $1.41 | $2.55 |
| January 2012 | $1.13 | $2.05 |
| December 2011 | $1.13 | $2.05 |
| November 2011 | $1.13 | $2.05 |
| October 2011 | $1.18 | $2.13 |
| September 2011 | $1.47 | $2.66 |
| August 2011 | $1.80 | $3.26 |
| July 2011 | $1.80 | $3.26 |
| June 2011 | $1.89 | $3.43 |
| May 2011 | $1.91 | $3.45 |
| April 2011 | $1.82 | $3.30 |
| March 2011 | $1.85 | $3.35 |
| February 2011 | $1.80 | $3.26 |
| January 2011 | $1.61 | $2.91 |
| December 2010 | $1.61 | $2.91 |
| November 2010 | $1.49 | $2.69 |
| October 2010 | $1.49 | $2.69 |
| September 2010 | $1.49 | $2.69 |
| August 2010 | $1.49 | $2.69 |
| July 2010 | $1.52 | $2.75 |
| June 2010 | $1.52 | $2.75 |
| May 2010 | $1.52 | $2.75 |
| April 2010 | $1.52 | $2.75 |
GEAHF
Price: $1.64
52 week price:
Dividend Yield: 6.78%
5-year range yield:
Forward Dividend Yield: 15.59%
Payout Ratio: 196.62%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 12.31
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%