Genting Bhd - Price History
Stock symbol GEBEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GEBEY (Genting Bhd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.89 | $0.89 |
| December 2023 | $0.89 | $0.89 |
| November 2023 | $0.89 | $0.89 |
| October 2023 | $0.78 | $0.89 |
| September 2023 | $0.78 | $0.89 |
| August 2023 | $0.77 | $0.89 |
| July 2023 | $0.87 | $1 |
| June 2023 | $0.87 | $1 |
| May 2023 | $0.87 | $1 |
| April 2023 | $0.87 | $1 |
| March 2023 | $0.77 | $0.89 |
| February 2023 | $0.75 | $0.89 |
| January 2023 | $0.75 | $0.89 |
| December 2022 | $0.75 | $0.89 |
| November 2022 | $0.75 | $0.89 |
| October 2022 | $0.77 | $0.92 |
| September 2022 | $0.82 | $0.97 |
| August 2022 | $0.81 | $0.97 |
| July 2022 | $0.81 | $0.97 |
| June 2022 | $0.81 | $0.97 |
| May 2022 | $0.81 | $0.97 |
| April 2022 | $0.81 | $0.97 |
| March 2022 | $0.81 | $0.97 |
| February 2022 | $0.79 | $0.97 |
| January 2022 | $0.79 | $0.97 |
| December 2021 | $0.79 | $0.97 |
| November 2021 | $0.97 | $1.20 |
| October 2021 | $0.97 | $1.20 |
| September 2021 | $0.97 | $1.20 |
| August 2021 | $0.97 | $1.20 |
| July 2021 | $0.97 | $1.20 |
| June 2021 | $0.97 | $1.20 |
| May 2021 | $0.97 | $1.20 |
| April 2021 | $0.97 | $1.20 |
| March 2021 | $0.97 | $1.20 |
| February 2021 | $0.96 | $1.20 |
| January 2021 | $0.96 | $1.20 |
| December 2020 | $0.96 | $1.20 |
| November 2020 | $0.96 | $1.20 |
| October 2020 | $0.96 | $1.20 |
| September 2020 | $0.96 | $1.20 |
| August 2020 | $0.94 | $1.20 |
| July 2020 | $0.94 | $1.20 |
| June 2020 | $0.94 | $1.20 |
| May 2020 | $0.93 | $1.20 |
| April 2020 | $0.93 | $1.20 |
| March 2020 | $0.93 | $1.20 |
| February 2020 | $0.92 | $1.20 |
| January 2020 | $0.92 | $1.20 |
| December 2019 | $0.92 | $1.20 |
| November 2019 | $0.92 | $1.20 |
| October 2019 | $0.92 | $1.20 |
| September 2019 | $2.82 | $3.75 |
| August 2019 | $2.82 | $3.75 |
| July 2019 | $2.82 | $3.75 |
| June 2019 | $2.82 | $3.75 |
| May 2019 | $2.81 | $3.75 |
| April 2019 | $2.81 | $3.75 |
| March 2019 | $2.81 | $3.75 |
| February 2019 | $2.80 | $3.75 |
| January 2019 | $2.80 | $3.75 |
| December 2018 | $2.80 | $3.75 |
| November 2018 | $2.80 | $3.75 |
| October 2018 | $2.80 | $3.75 |
| September 2018 | $2.80 | $3.75 |
| August 2018 | $2.79 | $3.75 |
| July 2018 | $2.79 | $3.75 |
| June 2018 | $2.79 | $3.75 |
| May 2018 | $2.78 | $3.75 |
| April 2018 | $2.78 | $3.75 |
| March 2018 | $2.78 | $3.75 |
| February 2018 | $2.76 | $3.75 |
| January 2018 | $2.76 | $3.75 |
| December 2017 | $2.76 | $3.75 |
| November 2017 | $2.76 | $3.75 |
| October 2017 | $2.76 | $3.75 |
| September 2017 | $2.76 | $3.75 |
| August 2017 | $2.75 | $3.75 |
| July 2017 | $2.75 | $3.75 |
| June 2017 | $2.75 | $3.75 |
| May 2017 | $2.74 | $3.75 |
| April 2017 | $2.74 | $3.75 |
| March 2017 | $2.74 | $3.75 |
| February 2017 | $2.73 | $3.75 |
| January 2017 | $2.73 | $3.75 |
| December 2016 | $2.73 | $3.75 |
| November 2016 | $2.73 | $3.75 |
| October 2016 | $2.73 | $3.75 |
| September 2016 | $2.73 | $3.75 |
| August 2016 | $2.73 | $3.75 |
| July 2016 | $2.73 | $3.75 |
| June 2016 | $2.73 | $3.75 |
| May 2016 | $2.72 | $3.75 |
| April 2016 | $2.72 | $3.75 |
| March 2016 | $2.72 | $3.75 |
| February 2016 | $2.72 | $3.75 |
| January 2016 | $2.72 | $3.75 |
| December 2015 | $2.72 | $3.75 |
| November 2015 | $2.72 | $3.75 |
| October 2015 | $2.72 | $3.75 |
| September 2015 | $2.72 | $3.75 |
| August 2015 | $2.72 | $3.75 |
| July 2015 | $2.72 | $3.75 |
| June 2015 | $2.72 | $3.75 |
| May 2015 | $2.72 | $3.75 |
| April 2015 | $2.72 | $3.75 |
| March 2015 | $2.72 | $3.75 |
| February 2015 | $2.72 | $3.75 |
| January 2015 | $2.72 | $3.75 |
| December 2014 | $2.72 | $3.75 |
| November 2014 | $2.72 | $3.75 |
| October 2014 | $2.72 | $3.75 |
| September 2014 | $2.72 | $3.75 |
| August 2014 | $2.71 | $3.75 |
| July 2014 | $2.71 | $3.75 |
| June 2014 | $2.71 | $3.75 |
| May 2014 | $2.71 | $3.75 |
| April 2014 | $2.71 | $3.75 |
| March 2014 | $2.71 | $3.75 |
| February 2014 | $2.71 | $3.75 |
| January 2014 | $2.71 | $3.75 |
| December 2013 | $2.71 | $3.75 |
| November 2013 | $2.71 | $3.75 |
| October 2013 | $2.60 | $3.75 |
| September 2013 | $2.60 | $3.75 |
| August 2013 | $2.60 | $3.75 |
| July 2013 | $2.60 | $3.75 |
| June 2013 | $2.60 | $3.75 |
| May 2013 | $2.60 | $3.75 |
| April 2013 | $2.60 | $3.75 |
| March 2013 | $2.60 | $3.75 |
| February 2013 | $2.60 | $3.75 |
| January 2013 | $2.60 | $3.75 |
| December 2012 | $2.60 | $3.75 |
| November 2012 | $2.60 | $3.75 |
| October 2012 | $2.60 | $3.75 |
| September 2012 | $2.60 | $3.75 |
| August 2012 | $2.59 | $3.75 |
| July 2012 | $2.59 | $3.75 |
| June 2012 | $2.59 | $3.75 |
| May 2012 | $2.58 | $3.75 |
| April 2012 | $2.58 | $3.75 |
| March 2012 | $2.58 | $3.75 |
| February 2012 | $2.58 | $3.75 |
| January 2012 | $2.58 | $3.75 |
| December 2011 | $2.58 | $3.75 |
| November 2011 | $2.58 | $3.75 |
| October 2011 | $2.58 | $3.75 |
| September 2011 | $2.58 | $3.75 |
| August 2011 | $2.57 | $3.75 |
| July 2011 | $2.57 | $3.75 |
| June 2011 | $2.33 | $3.40 |
| May 2011 | $2.22 | $3.25 |
| April 2011 | $2.22 | $3.25 |
| March 2011 | $2.22 | $3.25 |
| February 2011 | $1.36 | $2 |
| January 2011 | $1.36 | $2 |
| December 2010 | $1.36 | $2 |
| November 2010 | $1.36 | $2 |
| December 2009 | $1.01 | $1.50 |
| November 2009 | $1.01 | $1.50 |
| October 2009 | $1.01 | $1.50 |
| September 2009 | $1.01 | $1.50 |
| August 2009 | $1.01 | $1.50 |
| July 2009 | $1.01 | $1.50 |
| June 2009 | $1.01 | $1.50 |
| May 2009 | $0.83 | $1.25 |
| October 2008 | $0.86 | $1.30 |
GEBEY
Price: $0.89
52 week price:
5-year range yield:
Forward Dividend Yield: 2.25%
Dividend Per Share: 0.02 USD
Exchange: PNK
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 17.49%
DGR10: 30.00%