Genting Berhad ( GEBHY) - Price History
Monthly price history for GEBHY (Genting Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.60 | $2.60 |
| June 2026 | $2.59 | $2.59 |
| May 2026 | $3.05 | $3.05 |
| April 2026 | $3.57 | $3.57 |
| March 2026 | $2.90 | $2.90 |
| February 2026 | $3.56 | $3.64 |
| January 2026 | $3.56 | $3.63 |
| December 2025 | $3.65 | $3.72 |
| November 2025 | $3.92 | $4 |
| October 2025 | $3.96 | $4.04 |
| September 2025 | $3.40 | $3.47 |
| August 2025 | $3.32 | $3.38 |
| July 2025 | $3.60 | $3.67 |
| June 2025 | $3.55 | $3.62 |
| May 2025 | $3.45 | $3.52 |
| April 2025 | $3.64 | $3.71 |
| March 2025 | $3.59 | $3.66 |
| February 2025 | $3.56 | $3.69 |
| January 2025 | $3.93 | $4.07 |
| December 2024 | $4.17 | $4.32 |
| November 2024 | $4.06 | $4.21 |
| October 2024 | $4.36 | $4.51 |
| September 2024 | $4.95 | $5.13 |
| August 2024 | $4.76 | $5 |
| July 2024 | $4.90 | $5.15 |
| June 2024 | $4.75 | $4.99 |
| May 2024 | $4.81 | $5.06 |
| April 2024 | $4.51 | $4.74 |
| March 2024 | $4.75 | $4.99 |
| February 2024 | $4.70 | $5.03 |
| January 2024 | $4.66 | $4.99 |
| December 2023 | $4.70 | $5.03 |
| November 2023 | $4.69 | $5.02 |
| October 2023 | $3.95 | $4.23 |
| September 2023 | $4.15 | $4.44 |
| August 2023 | $4.34 | $4.71 |
| July 2023 | $4.40 | $4.78 |
| June 2023 | $4.01 | $4.35 |
| May 2023 | $4.19 | $4.55 |
| April 2023 | $4.86 | $5.27 |
| March 2023 | $4.87 | $5.28 |
| February 2023 | $4.69 | $5.19 |
| January 2023 | $5.24 | $5.80 |
| December 2022 | $4.59 | $5.08 |
| November 2022 | $4.50 | $4.98 |
| October 2022 | $4.24 | $4.70 |
| September 2022 | $4.36 | $4.83 |
| August 2022 | $4.67 | $5.25 |
| July 2022 | $4.73 | $5.31 |
| June 2022 | $4.58 | $5.15 |
| May 2022 | $4.82 | $5.42 |
| April 2022 | $4.73 | $5.32 |
| March 2022 | $4.95 | $5.56 |
| February 2022 | $4.80 | $5.53 |
| January 2022 | $4.53 | $5.22 |
| December 2021 | $4.86 | $5.60 |
| November 2021 | $4.53 | $5.22 |
| October 2021 | $5.43 | $6.26 |
| September 2021 | $5.22 | $6.02 |
| August 2021 | $5.27 | $6.07 |
| July 2021 | $4.84 | $5.58 |
| June 2021 | $5.16 | $5.95 |
| May 2021 | $5.15 | $5.94 |
| April 2021 | $5.28 | $6.08 |
| March 2021 | $5.26 | $6.06 |
| February 2021 | $4.86 | $5.70 |
| January 2021 | $4.20 | $4.92 |
| December 2020 | $4.73 | $5.54 |
| November 2020 | $4.25 | $4.98 |
| October 2020 | $3.04 | $3.56 |
| September 2020 | $3.26 | $3.83 |
| August 2020 | $3.53 | $4.21 |
| July 2020 | $3.78 | $4.52 |
| June 2020 | $4.01 | $4.78 |
| May 2020 | $3.80 | $4.60 |
| April 2020 | $4 | $4.85 |
| March 2020 | $3.58 | $4.34 |
| February 2020 | $4.75 | $5.87 |
| January 2020 | $5.43 | $6.71 |
| December 2019 | $5.98 | $7.40 |
| November 2019 | $5.64 | $6.98 |
| October 2019 | $5.62 | $6.95 |
| September 2019 | $5.48 | $6.86 |
| August 2019 | $5.70 | $7.13 |
| July 2019 | $6.65 | $8.32 |
| June 2019 | $6.55 | $8.19 |
| May 2019 | $6.04 | $7.62 |
| April 2019 | $6.74 | $8.51 |
| March 2019 | $6.44 | $8.13 |
| February 2019 | $7.11 | $9.06 |
| January 2019 | $6.64 | $8.47 |
| December 2018 | $5.79 | $7.38 |
| November 2018 | $5.88 | $7.50 |
| October 2018 | $6.88 | $8.77 |
| September 2018 | $7.40 | $9.44 |
| August 2018 | $8.14 | $10.49 |
| July 2018 | $8.35 | $10.76 |
| June 2018 | $8.08 | $10.41 |
| May 2018 | $8.51 | $11.04 |
| April 2018 | $8.77 | $11.38 |
| March 2018 | $8.67 | $11.25 |
| February 2018 | $8.64 | $11.30 |
| January 2018 | $9.44 | $12.35 |
| December 2017 | $8.69 | $11.37 |
| November 2017 | $8.23 | $10.76 |
| October 2017 | $8.17 | $10.69 |
| September 2017 | $8.56 | $11.20 |
| August 2017 | $8.62 | $11.37 |
| July 2017 | $8.61 | $11.36 |
| June 2017 | $8.38 | $11.05 |
| May 2017 | $8.83 | $11.65 |
| April 2017 | $8.50 | $11.28 |
| March 2017 | $8.17 | $10.84 |
| February 2017 | $7.80 | $10.42 |
| January 2017 | $6.93 | $9.26 |
| December 2016 | $6.64 | $8.86 |
| November 2016 | $6.68 | $8.92 |
| October 2016 | $7 | $9.34 |
| September 2016 | $7.18 | $9.59 |
| August 2016 | $7.20 | $9.62 |
| July 2016 | $7.56 | $10.10 |
| June 2016 | $7.61 | $10.17 |
| May 2016 | $7.66 | $10.28 |
| April 2016 | $8.43 | $11.32 |
| March 2016 | $9.36 | $12.56 |
| February 2016 | $6.98 | $9.37 |
| January 2016 | $7.07 | $9.48 |
| December 2015 | $6.37 | $8.55 |
| November 2015 | $6.29 | $8.44 |
| October 2015 | $6.44 | $8.64 |
| September 2015 | $6.16 | $8.27 |
| August 2015 | $6.08 | $8.16 |
| July 2015 | $7.93 | $10.64 |
| June 2015 | $7.96 | $10.68 |
| May 2015 | $8.63 | $11.62 |
| April 2015 | $9.12 | $12.28 |
| March 2015 | $9.02 | $12.15 |
| February 2015 | $9.12 | $12.28 |
| January 2015 | $9.03 | $12.17 |
| December 2014 | $9.42 | $12.68 |
| November 2014 | $10.06 | $13.56 |
| October 2014 | $11 | $14.82 |
| September 2014 | $10.74 | $14.46 |
| August 2014 | $11.27 | $15.20 |
| July 2014 | $11.45 | $15.44 |
| June 2014 | $11.54 | $15.56 |
| May 2014 | $11.23 | $15.14 |
| April 2014 | $11.13 | $15 |
| March 2014 | $11.35 | $15.31 |
| February 2014 | $11.43 | $15.41 |
| January 2014 | $11.52 | $15.54 |
| December 2013 | $11.61 | $15.66 |
| November 2013 | $11.76 | $15.86 |
| October 2013 | $12.25 | $16.61 |
| September 2013 | $11.77 | $15.95 |
| August 2013 | $10.48 | $14.20 |
| July 2013 | $11.18 | $15.15 |
| June 2013 | $12.19 | $16.52 |
| May 2013 | $11.99 | $16.33 |
| April 2013 | $12.38 | $16.86 |
| March 2013 | $11.91 | $16.21 |
| February 2013 | $11.45 | $15.59 |
| January 2013 | $11.23 | $15.29 |
| December 2012 | $11.05 | $15.04 |
| November 2012 | $10.87 | $14.80 |
| October 2012 | $10.53 | $14.34 |
| September 2012 | $10.46 | $14.25 |
| August 2012 | $10.56 | $14.43 |
| July 2012 | $11.07 | $15.13 |
| June 2012 | $10.75 | $14.69 |
| May 2012 | $11.48 | $15.76 |
| April 2012 | $12.44 | $17.08 |
| March 2012 | $12.88 | $17.69 |
| February 2012 | $12.88 | $17.69 |
| January 2012 | $13.30 | $18.28 |
| December 2011 | $12.63 | $17.35 |
| November 2011 | $12.55 | $17.24 |
| October 2011 | $12.77 | $17.54 |
| September 2011 | $10.38 | $14.25 |
| August 2011 | $11.45 | $15.79 |
| July 2011 | $13.21 | $18.23 |
| June 2011 | $13.47 | $18.58 |
| May 2011 | $13.19 | $18.27 |
| April 2011 | $14.14 | $19.58 |
| March 2011 | $13.16 | $18.22 |
| February 2011 | $11.82 | $16.37 |
| January 2011 | $12.81 | $17.74 |
| December 2010 | $12.45 | $17.24 |
| November 2010 | $11.61 | $16.09 |
| October 2010 | $11.91 | $16.50 |
| September 2010 | $11.58 | $16.04 |
| July 2010 | $8.85 | $12.30 |
| June 2010 | $7.91 | $11 |
| May 2010 | $7.07 | $9.88 |
| April 2010 | $7.52 | $10.51 |
| February 2010 | $6.63 | $9.26 |
| January 2010 | $7.26 | $10.15 |
| December 2009 | $7.41 | $10.35 |
| October 2009 | $7.79 | $10.88 |
| September 2009 | $6.96 | $9.76 |
| May 2009 | $5.52 | $7.80 |
| April 2009 | $4.24 | $5.98 |
| December 2008 | $3.79 | $5.35 |
| November 2008 | $4.40 | $6.21 |
| October 2008 | $5.06 | $7.14 |
| August 2008 | $5.90 | $8.38 |
| May 2008 | $7.06 | $10.10 |
| April 1996 | $1.16 | $9 |
| March 1996 | $1.19 | $9.25 |
| February 1996 | $1.18 | $9.12 |
GEBHY
Price: $2.60
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 30.78%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 85.13
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Country: Malaysia
Volume: 8786
Ebitda: 1.7 billionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 16.64%
DGR5: -0.65%
DGR10: 30.00%
DGR20: 30.00%