GENTING BERHAD SPON ADR EA REPR - Price History
Monthly price history for GEBHY (GENTING BERHAD SPON ADR EA REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.96 | $4.96 |
| April 2024 | $5.06 | $5.06 |
| March 2024 | $5.45 | $5.45 |
| February 2024 | $4.93 | $5.03 |
| January 2024 | $4.90 | $4.99 |
| December 2023 | $4.94 | $5.03 |
| November 2023 | $4.93 | $5.02 |
| October 2023 | $4.15 | $4.23 |
| September 2023 | $4.36 | $4.44 |
| August 2023 | $4.56 | $4.71 |
| July 2023 | $4.63 | $4.78 |
| June 2023 | $4.21 | $4.35 |
| May 2023 | $4.41 | $4.55 |
| April 2023 | $5.10 | $5.27 |
| March 2023 | $5.11 | $5.28 |
| February 2023 | $4.93 | $5.19 |
| January 2023 | $5.51 | $5.80 |
| December 2022 | $4.83 | $5.08 |
| November 2022 | $4.73 | $4.98 |
| October 2022 | $4.46 | $4.70 |
| September 2022 | $4.58 | $4.83 |
| August 2022 | $4.91 | $5.25 |
| July 2022 | $4.97 | $5.31 |
| June 2022 | $4.82 | $5.15 |
| May 2022 | $5.07 | $5.42 |
| April 2022 | $4.97 | $5.32 |
| March 2022 | $5.20 | $5.56 |
| February 2022 | $5.05 | $5.53 |
| January 2022 | $4.77 | $5.22 |
| December 2021 | $5.12 | $5.60 |
| November 2021 | $4.77 | $5.22 |
| October 2021 | $5.71 | $6.26 |
| September 2021 | $5.50 | $6.02 |
| August 2021 | $5.55 | $6.07 |
| July 2021 | $5.10 | $5.58 |
| June 2021 | $5.43 | $5.95 |
| May 2021 | $5.42 | $5.94 |
| April 2021 | $5.55 | $6.08 |
| March 2021 | $5.54 | $6.06 |
| February 2021 | $5.12 | $5.70 |
| January 2021 | $4.42 | $4.92 |
| December 2020 | $4.98 | $5.54 |
| November 2020 | $4.48 | $4.98 |
| October 2020 | $3.20 | $3.56 |
| September 2020 | $3.44 | $3.83 |
| August 2020 | $3.72 | $4.21 |
| July 2020 | $3.99 | $4.52 |
| June 2020 | $4.22 | $4.78 |
| May 2020 | $4 | $4.60 |
| April 2020 | $4.22 | $4.85 |
| March 2020 | $3.78 | $4.34 |
| February 2020 | $5.01 | $5.87 |
| January 2020 | $5.72 | $6.71 |
| December 2019 | $6.31 | $7.40 |
| November 2019 | $5.95 | $6.98 |
| October 2019 | $5.93 | $6.95 |
| September 2019 | $5.78 | $6.86 |
| August 2019 | $6.02 | $7.13 |
| July 2019 | $7.02 | $8.32 |
| June 2019 | $6.91 | $8.19 |
| May 2019 | $6.37 | $7.62 |
| April 2019 | $7.12 | $8.51 |
| March 2019 | $6.80 | $8.13 |
| February 2019 | $7.50 | $9.06 |
| January 2019 | $7.01 | $8.47 |
| December 2018 | $6.11 | $7.38 |
| November 2018 | $6.21 | $7.50 |
| October 2018 | $7.26 | $8.77 |
| September 2018 | $7.81 | $9.44 |
| August 2018 | $8.59 | $10.49 |
| July 2018 | $8.82 | $10.76 |
| June 2018 | $8.53 | $10.41 |
| May 2018 | $8.99 | $11.04 |
| April 2018 | $9.26 | $11.38 |
| March 2018 | $9.15 | $11.25 |
| February 2018 | $9.12 | $11.30 |
| January 2018 | $9.98 | $12.35 |
| December 2017 | $9.18 | $11.37 |
| November 2017 | $8.69 | $10.76 |
| October 2017 | $8.63 | $10.69 |
| September 2017 | $9.05 | $11.20 |
| August 2017 | $9.11 | $11.37 |
| July 2017 | $9.10 | $11.36 |
| June 2017 | $8.86 | $11.05 |
| May 2017 | $9.33 | $11.65 |
| April 2017 | $8.98 | $11.28 |
| March 2017 | $8.63 | $10.84 |
| February 2017 | $8.24 | $10.42 |
| January 2017 | $7.32 | $9.26 |
| December 2016 | $7.01 | $8.86 |
| November 2016 | $7.06 | $8.92 |
| October 2016 | $7.39 | $9.34 |
| September 2016 | $7.59 | $9.59 |
| August 2016 | $7.61 | $9.62 |
| July 2016 | $7.99 | $10.10 |
| June 2016 | $8.05 | $10.17 |
| May 2016 | $8.10 | $10.28 |
| April 2016 | $8.92 | $11.32 |
| March 2016 | $9.90 | $12.56 |
| February 2016 | $7.38 | $9.37 |
| January 2016 | $7.47 | $9.48 |
| December 2015 | $6.74 | $8.55 |
| November 2015 | $6.65 | $8.44 |
| October 2015 | $6.80 | $8.64 |
| September 2015 | $6.52 | $8.27 |
| August 2015 | $6.42 | $8.16 |
| July 2015 | $8.38 | $10.64 |
| June 2015 | $8.42 | $10.68 |
| May 2015 | $9.12 | $11.62 |
| April 2015 | $9.65 | $12.28 |
| March 2015 | $9.54 | $12.15 |
| February 2015 | $9.64 | $12.28 |
| January 2015 | $9.56 | $12.17 |
| December 2014 | $9.96 | $12.68 |
| November 2014 | $10.64 | $13.56 |
| October 2014 | $11.64 | $14.82 |
| September 2014 | $11.36 | $14.46 |
| August 2014 | $11.92 | $15.20 |
| July 2014 | $12.11 | $15.44 |
| June 2014 | $12.20 | $15.56 |
| May 2014 | $11.88 | $15.14 |
| April 2014 | $11.77 | $15 |
| March 2014 | $12.01 | $15.31 |
| February 2014 | $12.09 | $15.41 |
| January 2014 | $12.19 | $15.54 |
| December 2013 | $12.29 | $15.66 |
| November 2013 | $12.44 | $15.86 |
| October 2013 | $12.96 | $16.61 |
| September 2013 | $12.45 | $15.95 |
| August 2013 | $11.08 | $14.20 |
| July 2013 | $11.82 | $15.15 |
| June 2013 | $12.90 | $16.52 |
| May 2013 | $12.69 | $16.33 |
| April 2013 | $13.10 | $16.86 |
| March 2013 | $12.60 | $16.21 |
| February 2013 | $12.12 | $15.59 |
| January 2013 | $11.88 | $15.29 |
| December 2012 | $11.69 | $15.04 |
| November 2012 | $11.50 | $14.80 |
| October 2012 | $11.15 | $14.34 |
| September 2012 | $11.07 | $14.25 |
| August 2012 | $11.17 | $14.43 |
| July 2012 | $11.71 | $15.13 |
| June 2012 | $11.37 | $14.69 |
| May 2012 | $12.15 | $15.76 |
| April 2012 | $13.17 | $17.08 |
| March 2012 | $13.63 | $17.69 |
| February 2012 | $13.63 | $17.69 |
| January 2012 | $14.08 | $18.28 |
| December 2011 | $13.37 | $17.35 |
| November 2011 | $13.29 | $17.24 |
| October 2011 | $13.51 | $17.54 |
| September 2011 | $10.98 | $14.25 |
| August 2011 | $12.12 | $15.79 |
| July 2011 | $13.99 | $18.23 |
| June 2011 | $14.26 | $18.58 |
| May 2011 | $13.97 | $18.27 |
| April 2011 | $14.97 | $19.58 |
| March 2011 | $13.93 | $18.22 |
| February 2011 | $12.52 | $16.37 |
| January 2011 | $13.56 | $17.74 |
| December 2010 | $13.18 | $17.24 |
| November 2010 | $12.30 | $16.09 |
| October 2010 | $12.62 | $16.50 |
| September 2010 | $12.26 | $16.04 |
| July 2010 | $9.37 | $12.30 |
| June 2010 | $8.38 | $11 |
| May 2010 | $7.49 | $9.88 |
| April 2010 | $7.96 | $10.51 |
| February 2010 | $7.02 | $9.26 |
| January 2010 | $7.69 | $10.15 |
| December 2009 | $7.84 | $10.35 |
| October 2009 | $8.25 | $10.88 |
| September 2009 | $7.37 | $9.76 |
| May 2009 | $5.85 | $7.80 |
| April 2009 | $4.49 | $5.98 |
| December 2008 | $4.01 | $5.35 |
| November 2008 | $4.66 | $6.21 |
| October 2008 | $5.36 | $7.14 |
| August 2008 | $6.26 | $8.38 |
| May 2008 | $7.48 | $10.10 |
| April 1996 | $1.23 | $9 |
| March 1996 | $1.27 | $9.25 |
| February 1996 | $1.25 | $9.12 |
GEBHY
Price: $4.96
52 week price:
5-year range yield:
Forward Dividend Yield: 7.68%
Payout Ratio: 224.16%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 33.47
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 8786
Ebitda: 1.7 billionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -4.23%
DGR5: -2.11%
DGR10: 30.00%