Greenbriar Capital Corp. ( GEBRF) - Price History
Monthly price history for GEBRF (Greenbriar Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.37 | $0.37 |
| March 2026 | $0.33 | $0.33 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.34 | $0.34 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.29 | $0.29 |
| July 2025 | $0.31 | $0.31 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.33 | $0.33 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.36 | $0.36 |
| February 2025 | $0.31 | $0.31 |
| January 2025 | $0.41 | $0.41 |
| December 2024 | $0.50 | $0.50 |
| November 2024 | $0.31 | $0.31 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.49 | $0.49 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.42 | $0.42 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.53 | $0.53 |
| April 2024 | $0.64 | $0.64 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $0.73 | $0.73 |
| January 2024 | $0.62 | $0.62 |
| December 2023 | $0.66 | $0.66 |
| November 2023 | $0.76 | $0.76 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $0.87 | $0.87 |
| August 2023 | $0.72 | $0.72 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.71 | $0.71 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.82 | $0.82 |
| January 2023 | $0.85 | $0.85 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $1.08 | $1.08 |
| October 2022 | $1.03 | $1.03 |
| September 2022 | $0.98 | $0.98 |
| August 2022 | $1.01 | $1.01 |
| July 2022 | $1 | $1 |
| June 2022 | $1.16 | $1.16 |
| May 2022 | $0.83 | $0.83 |
| April 2022 | $0.94 | $0.94 |
| March 2022 | $1.05 | $1.05 |
| February 2022 | $1.07 | $1.07 |
| January 2022 | $0.96 | $0.96 |
| December 2021 | $1.10 | $1.10 |
| November 2021 | $1.04 | $1.04 |
| October 2021 | $1.12 | $1.12 |
| September 2021 | $1.13 | $1.13 |
| August 2021 | $1.14 | $1.14 |
| July 2021 | $1.17 | $1.17 |
| June 2021 | $1.15 | $1.15 |
| May 2021 | $1.15 | $1.15 |
| April 2021 | $1.28 | $1.28 |
| March 2021 | $1.34 | $1.34 |
| February 2021 | $1.28 | $1.28 |
| January 2021 | $1.89 | $1.89 |
| December 2020 | $1.23 | $1.23 |
| November 2020 | $1 | $1 |
| October 2020 | $1.04 | $1.04 |
| September 2020 | $1.49 | $1.49 |
| August 2020 | $1.63 | $1.63 |
| July 2020 | $1.53 | $1.53 |
| June 2020 | $2.49 | $2.49 |
| May 2020 | $2.15 | $2.15 |
| April 2020 | $0.84 | $0.84 |
| March 2020 | $0.54 | $0.54 |
| February 2020 | $0.40 | $0.40 |
| January 2020 | $0.44 | $0.44 |
| December 2019 | $0.36 | $0.36 |
| November 2019 | $0.45 | $0.45 |
| October 2019 | $0.52 | $0.52 |
| September 2019 | $0.55 | $0.55 |
| August 2019 | $0.60 | $0.60 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $0.72 | $0.72 |
| May 2019 | $0.66 | $0.66 |
| April 2019 | $0.71 | $0.71 |
| March 2019 | $0.73 | $0.73 |
| February 2019 | $0.86 | $0.86 |
| January 2019 | $0.66 | $0.66 |
| December 2018 | $0.64 | $0.64 |
| November 2018 | $0.83 | $0.83 |
| October 2018 | $0.93 | $0.93 |
| September 2018 | $1.11 | $1.11 |
| August 2018 | $0.77 | $0.77 |
| July 2018 | $0.73 | $0.73 |
| June 2018 | $1.12 | $1.12 |
| May 2018 | $0.84 | $0.84 |
| April 2018 | $0.85 | $0.85 |
| March 2018 | $0.54 | $0.54 |
| February 2018 | $1.02 | $1.02 |
| January 2018 | $0.94 | $0.94 |
| December 2017 | $0.92 | $0.92 |
| November 2017 | $0.95 | $0.95 |
| October 2017 | $1.08 | $1.08 |
| September 2017 | $1.14 | $1.14 |
| August 2017 | $0.90 | $0.90 |
| July 2017 | $0.88 | $0.88 |
| June 2017 | $0.57 | $0.57 |
| May 2017 | $0.52 | $0.52 |
| April 2017 | $0.61 | $0.61 |
| March 2017 | $0.63 | $0.63 |
| January 2017 | $1.09 | $1.09 |
| December 2016 | $0.56 | $0.56 |
| October 2016 | $0.75 | $0.75 |
| September 2016 | $0.77 | $0.77 |
| August 2016 | $0.39 | $0.39 |
| June 2016 | $0.40 | $0.40 |
| May 2016 | $0.31 | $0.31 |
| April 2016 | $0.78 | $0.78 |
| February 2016 | $0.44 | $0.44 |
| January 2016 | $0.56 | $0.56 |
| December 2015 | $0.90 | $0.90 |
| November 2015 | $0.95 | $0.95 |
| October 2015 | $1 | $1 |
| May 2015 | $1.26 | $1.26 |
| April 2015 | $1.41 | $1.41 |
| March 2015 | $1.13 | $1.13 |
| February 2015 | $1.20 | $1.20 |
| January 2015 | $1.30 | $1.30 |
| December 2014 | $1.29 | $1.29 |
| November 2014 | $1.32 | $1.32 |
| October 2014 | $1.64 | $1.64 |
| September 2014 | $1.66 | $1.66 |
| August 2014 | $1.65 | $1.65 |
| June 2014 | $1.74 | $1.74 |
| May 2014 | $1.66 | $1.66 |
| April 2014 | $1.72 | $1.72 |
| March 2014 | $2.30 | $2.30 |
| February 2014 | $2.32 | $2.32 |
| January 2014 | $2.36 | $2.36 |
| December 2013 | $2.60 | $2.60 |
| November 2013 | $2.69 | $2.69 |
| October 2013 | $2.82 | $2.82 |
| August 2013 | $2.98 | $2.98 |
| July 2013 | $2.52 | $2.52 |
| June 2013 | $2.51 | $2.51 |
| May 2013 | $2.49 | $2.49 |
| April 2013 | $2.22 | $2.22 |
| March 2013 | $1.59 | $1.59 |
GEBRF
Price: $0.40
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -2.49
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 15.2 million