GENERAL ELECTRIC COMPANY COM ST ( GEC.L) - Price History
Stock symbol GEC.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GEC.L (GENERAL ELECTRIC COMPANY COM ST)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $159.16 | $159.16 |
| January 2025 | $159.16 | $159.16 |
| December 2024 | $159.16 | $159.16 |
| November 2024 | $159.16 | $159.16 |
| October 2024 | $159.16 | $159.16 |
| September 2024 | $159.16 | $159.16 |
| August 2024 | $159.16 | $159.16 |
| July 2024 | $105 | $105 |
| June 2024 | $105 | $105 |
| May 2024 | $105 | $105 |
| April 2024 | $105 | $105 |
| March 2024 | $104.72 | $105 |
| February 2024 | $104.72 | $105 |
| January 2024 | $104.72 | $105 |
| December 2023 | $104.72 | $105 |
| November 2023 | $104.64 | $105 |
| October 2023 | $104.64 | $105 |
| September 2023 | $104.64 | $105 |
| August 2023 | $104.56 | $105 |
| July 2023 | $104.56 | $105 |
| June 2023 | $104.48 | $105 |
| May 2023 | $104.48 | $105 |
| April 2023 | $104.48 | $105 |
| March 2023 | $104.48 | $105 |
| February 2023 | $104.40 | $105 |
| January 2023 | $104.40 | $105 |
| December 2022 | $104.40 | $105 |
| November 2022 | $104.32 | $105 |
| October 2022 | $104.32 | $105 |
| September 2022 | $104.32 | $105 |
| August 2022 | $104.27 | $105 |
| July 2022 | $104.27 | $105 |
| June 2022 | $104.27 | $105 |
| May 2022 | $104.19 | $105 |
| April 2022 | $104.19 | $105 |
| March 2022 | $104.19 | $105 |
| February 2022 | $104.11 | $105 |
| January 2022 | $104.11 | $105 |
| December 2021 | $104.11 | $105 |
| November 2021 | $104.03 | $105 |
| October 2021 | $100.45 | $101.38 |
| September 2021 | $100.45 | $101.38 |
| August 2021 | $100.37 | $101.38 |
| July 2021 | $102.96 | $13 |
| June 2021 | $106.13 | $13.40 |
| May 2021 | $111.98 | $14.15 |
| April 2021 | $104.07 | $13.15 |
| March 2021 | $104.90 | $13.26 |
| February 2021 | $100.40 | $12.70 |
| January 2021 | $86.79 | $10.98 |
| December 2020 | $85.21 | $10.78 |
| November 2020 | $81.04 | $10.25 |
| October 2020 | $58.37 | $7.38 |
| September 2020 | $49.44 | $6.26 |
| August 2020 | $51.48 | $6.52 |
| July 2020 | $48.02 | $6.08 |
| June 2020 | $53.62 | $6.80 |
| May 2020 | $51.33 | $6.52 |
| April 2020 | $52.35 | $6.64 |
| March 2020 | $63.22 | $8.02 |
| February 2020 | $80.14 | $10.18 |
| January 2020 | $98.32 | $12.49 |
| December 2019 | $87.16 | $11.07 |
| November 2019 | $84.35 | $10.72 |
| October 2019 | $78.47 | $9.98 |
| September 2019 | $94.40 | $12 |
| August 2019 | $94.32 | $12 |
| July 2019 | $94.32 | $12 |
| June 2019 | $94.32 | $12 |
| May 2019 | $94.24 | $12 |
| April 2019 | $94.24 | $12 |
| March 2019 | $93.85 | $11.95 |
| February 2019 | $93.77 | $11.95 |
| January 2019 | $93.77 | $11.95 |
| December 2018 | $93.77 | $11.95 |
| November 2018 | $93.69 | $11.95 |
| October 2018 | $93.69 | $11.95 |
| September 2018 | $93.69 | $11.95 |
| August 2018 | $92.75 | $11.95 |
| July 2018 | $92.75 | $11.95 |
| June 2018 | $92.75 | $11.95 |
| May 2018 | $91.82 | $11.95 |
| April 2018 | $91.82 | $11.95 |
| March 2018 | $91.82 | $11.95 |
| February 2018 | $91.82 | $11.95 |
| January 2018 | $117.90 | $15.50 |
| December 2017 | $144.53 | $19 |
| November 2017 | $143.07 | $19 |
| October 2017 | $143.07 | $19 |
| September 2017 | $143.07 | $19 |
| August 2017 | $141.27 | $19 |
| July 2017 | $141.27 | $19 |
| June 2017 | $141.27 | $19 |
| May 2017 | $139.48 | $19 |
| April 2017 | $139.48 | $19 |
| March 2017 | $139.48 | $19 |
| February 2017 | $139.48 | $19 |
| January 2017 | $137.72 | $19 |
| December 2016 | $137.72 | $19 |
| November 2016 | $135.98 | $19 |
| October 2016 | $135.98 | $19 |
| September 2016 | $135.98 | $19 |
| August 2016 | $135 | $19 |
| July 2016 | $135 | $19 |
| June 2016 | $135 | $19 |
| May 2016 | $134.03 | $19 |
| April 2016 | $134.03 | $19 |
| March 2016 | $134.03 | $19 |
| February 2016 | $134.03 | $19 |
| January 2016 | $133.06 | $19 |
| December 2015 | $133.06 | $19 |
| November 2015 | $132.10 | $19 |
| October 2015 | $132.10 | $19 |
| September 2015 | $132.10 | $19 |
| August 2015 | $131.15 | $19 |
| July 2015 | $131.15 | $19 |
| June 2015 | $131.15 | $19 |
| May 2015 | $130.21 | $19 |
| April 2015 | $130.21 | $19 |
| March 2015 | $130.21 | $19 |
| February 2015 | $130.21 | $19 |
| January 2015 | $129.27 | $19 |
| December 2014 | $129.27 | $19 |
| November 2014 | $128.34 | $19 |
| October 2014 | $128.34 | $19 |
| September 2014 | $128.34 | $19 |
| August 2014 | $127.46 | $19 |
| July 2014 | $127.46 | $19 |
| June 2014 | $127.46 | $19 |
| May 2014 | $126.58 | $19 |
| April 2014 | $79.94 | $12 |
| March 2014 | $79.94 | $12 |
| February 2014 | $79.94 | $12 |
| January 2014 | $79.07 | $12 |
| December 2013 | $79.07 | $12 |
| November 2013 | $78.21 | $12 |
| October 2013 | $78.21 | $12 |
| September 2013 | $78.21 | $12 |
| August 2013 | $77.47 | $12 |
| July 2013 | $77.47 | $12 |
| June 2013 | $77.47 | $12 |
| May 2013 | $76.74 | $12 |
| April 2013 | $106.29 | $16.62 |
| March 2013 | $113.32 | $17.72 |
| February 2013 | $113.77 | $17.79 |
| January 2013 | $104.27 | $16.41 |
| December 2012 | $98.94 | $15.57 |
| November 2012 | $104.09 | $16.50 |
| October 2012 | $102.20 | $16.20 |
| September 2012 | $110.40 | $17.50 |
| August 2012 | $103.53 | $16.51 |
| July 2012 | $107.48 | $17.14 |
| June 2012 | $100.46 | $16.02 |
| May 2012 | $93.96 | $15.08 |
| April 2012 | $92.16 | $14.79 |
| March 2012 | $93.78 | $15.05 |
| February 2012 | $88.85 | $14.26 |
| January 2012 | $88.67 | $14.33 |
| December 2011 | $87.56 | $14.15 |
| November 2011 | $70.74 | $11.52 |
| October 2011 | $75.53 | $12.30 |
| September 2011 | $71.17 | $11.59 |
| August 2011 | $70.23 | $11.53 |
| July 2011 | $77.30 | $12.69 |
| June 2011 | $78.21 | $12.84 |
| May 2011 | $82.81 | $13.69 |
| April 2011 | $84.08 | $13.90 |
| March 2011 | $85.29 | $14.10 |
| February 2011 | $91.64 | $15.15 |
| January 2011 | $88.30 | $14.68 |
| December 2010 | $82.59 | $13.73 |
| November 2010 | $73.18 | $12.24 |
| October 2010 | $69.71 | $11.66 |
| September 2010 | $70.78 | $11.84 |
| August 2010 | $67.11 | $11.29 |
| July 2010 | $73.83 | $12.42 |
| June 2010 | $70.32 | $11.83 |
| May 2010 | $78.99 | $13.35 |
| April 2010 | $86.62 | $14.64 |
| March 2010 | $80.53 | $13.61 |
| February 2010 | $69.46 | $11.74 |
| January 2010 | $69.35 | $11.78 |
| December 2009 | $62.82 | $10.67 |
| November 2009 | $55.91 | $9.55 |
| October 2009 | $57.14 | $9.76 |
| September 2009 | $66.16 | $11.30 |
| August 2009 | $57.14 | $9.81 |
| July 2009 | $53.64 | $9.21 |
| June 2009 | $48.11 | $8.26 |
| May 2009 | $54.28 | $9.38 |
| April 2009 | $56 | $9.68 |
| March 2009 | $44.49 | $7.69 |
| February 2009 | $39.86 | $6.89 |
| January 2009 | $54.54 | $9.63 |
| December 2008 | $63.01 | $11.13 |
| November 2008 | $72.40 | $13 |
| October 2008 | $85.85 | $15.42 |
| September 2008 | $95.54 | $17.16 |
| August 2008 | $94.24 | $141.68 |
| July 2008 | $97.49 | $17.71 |
| June 2008 | $100.59 | $18.27 |
| May 2008 | $115.16 | $21.13 |
| April 2008 | $115.67 | $21.23 |
| March 2008 | $127.92 | $23.47 |
| February 2008 | $123.97 | $22.75 |
| January 2008 | $126.40 | $23.38 |
| December 2007 | $9,874.11 | $1,840.95 |
| November 2007 | $9,855.58 | $1,837.49 |
| October 2007 | $10,485.84 | $1,955 |
| September 2007 | $10,859.73 | $2,024.71 |
| August 2007 | $10,238.30 | $1,909 |
| July 2007 | $10,452.88 | $1,949.01 |
| June 2007 | $10,308.02 | $1,922 |
| May 2007 | $10,151.64 | $1,893 |
| April 2007 | $9,894.22 | $1,845 |
| March 2007 | $9,652.90 | $1,800 |
| February 2007 | $9,567.10 | $1,784 |
| January 2007 | $9,879.92 | $1,842.50 |
| December 2006 | $10,413.47 | $1,942 |
| November 2006 | $9,672.65 | $1,804 |
| October 2006 | $9,833.50 | $1,834 |
| September 2006 | $10,171.30 | $1,897 |
| August 2006 | $9,623.62 | $1,795 |
| July 2006 | $9,441.33 | $1,761 |
| June 2006 | $9,698.68 | $1,809 |
| May 2006 | $9,785.08 | $1,825.26 |
| April 2006 | $10,223.44 | $1,907.04 |
| March 2006 | $10,728.95 | $2,001.33 |
| February 2006 | $10,153.56 | $1,894 |
| January 2006 | $9,991.97 | $1,864 |
| December 2005 | $10,913.97 | $2,036 |
| November 2005 | $11,165.08 | $2,083 |
| October 2005 | $9,782.18 | $1,825 |
| September 2005 | $10,076.98 | $1,880 |
| August 2005 | $9,980.44 | $1,862.12 |
| July 2005 | $10,579.80 | $1,973.95 |
| June 2005 | $10,564.01 | $1,971 |
| May 2005 | $10,815.18 | $2,018 |
| April 2005 | $10,048.80 | $1,875 |
| March 2005 | $10,139.91 | $1,892 |
| February 2005 | $9,764.75 | $1,822 |
| January 2005 | $10,208.86 | $1,905 |
| December 2004 | $10,182.06 | $1,900 |
| November 2004 | $9,779.47 | $1,825 |
| October 2004 | $9,897.36 | $1,847 |
| September 2004 | $9,870.57 | $1,842 |
| August 2004 | $9,693.12 | $1,809 |
| July 2004 | $9,591.32 | $1,790 |
| June 2004 | $9,521.66 | $1,777 |
| May 2004 | $9,162.05 | $1,710 |
| April 2004 | $9,065.61 | $1,692 |
| March 2004 | $9,038.82 | $1,687 |
| February 2004 | $9,456.10 | $1,765 |
| January 2004 | $9,938.28 | $1,855 |
| December 2003 | $9,439.38 | $1,762 |
| November 2003 | $9,091.34 | $1,697.03 |
| October 2003 | $9,192.95 | $1,716 |
| September 2003 | $9,825.10 | $1,834 |
| August 2003 | $9,267.38 | $1,730 |
| July 2003 | $9,267.38 | $1,730 |
| June 2003 | $9,324.27 | $1,740.62 |
| May 2003 | $9,636.38 | $1,799 |
| April 2003 | $9,898.85 | $1,848 |
| March 2003 | $9,122.15 | $1,703 |
| February 2003 | $7,965.14 | $1,487 |
| January 2003 | $7,349.14 | $1,372 |
| December 2002 | $8,736.48 | $1,631 |
| November 2002 | $8,184.76 | $1,528 |
| October 2002 | $9,052.52 | $1,690 |
| September 2002 | $8,179.40 | $1,527 |
| August 2002 | $11,173.70 | $2,086 |
| July 2002 | $8,688.27 | $1,622 |
| June 2002 | $10,118.46 | $1,889 |
| May 2002 | $11,687.92 | $2,182 |
| April 2002 | $12,378.92 | $2,311 |
| March 2002 | $14,034.71 | $2,620.12 |
| February 2002 | $14,757.21 | $2,755 |
| January 2002 | $13,985.87 | $2,611 |
| December 2001 | $13,878.74 | $2,591 |
| November 2001 | $15,051.82 | $2,810 |
| October 2001 | $13,900.17 | $2,595 |
| September 2001 | $13,294.88 | $2,482 |
| August 2001 | $15,025.04 | $2,805 |
| July 2001 | $16,621.60 | $3,103.06 |
| June 2001 | $18,250.52 | $3,407.16 |
GEC.L
Price: $159.16
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 29.47%
Dividend Per Share: 1.12 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 27.63
Exchange: LSE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 175.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 26.81%
DGR5: -1.13%
DGR10: -0.65%
DGR20: 3.59%