GENERAL ELECTRIC COMPANY COM ST - Price History
Monthly price history for GEC.L (GENERAL ELECTRIC COMPANY COM ST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105 | $105 |
| April 2024 | $105 | $105 |
| March 2024 | $105 | $105 |
| February 2024 | $105 | $105 |
| January 2024 | $105 | $105 |
| December 2023 | $105 | $105 |
| November 2023 | $104.92 | $105 |
| October 2023 | $104.92 | $105 |
| September 2023 | $104.92 | $105 |
| August 2023 | $104.84 | $105 |
| July 2023 | $104.84 | $105 |
| June 2023 | $104.76 | $105 |
| May 2023 | $104.76 | $105 |
| April 2023 | $104.76 | $105 |
| March 2023 | $104.76 | $105 |
| February 2023 | $104.68 | $105 |
| January 2023 | $104.68 | $105 |
| December 2022 | $104.68 | $105 |
| November 2022 | $104.60 | $105 |
| October 2022 | $104.60 | $105 |
| September 2022 | $104.60 | $105 |
| August 2022 | $104.54 | $105 |
| July 2022 | $104.54 | $105 |
| June 2022 | $104.54 | $105 |
| May 2022 | $104.46 | $105 |
| April 2022 | $104.46 | $105 |
| March 2022 | $104.46 | $105 |
| February 2022 | $104.38 | $105 |
| January 2022 | $104.38 | $105 |
| December 2021 | $104.38 | $105 |
| November 2021 | $104.30 | $105 |
| October 2021 | $100.70 | $101.38 |
| September 2021 | $100.70 | $101.38 |
| August 2021 | $100.62 | $101.38 |
| July 2021 | $103.22 | $13 |
| June 2021 | $106.40 | $13.40 |
| May 2021 | $112.27 | $14.15 |
| April 2021 | $104.34 | $13.15 |
| March 2021 | $105.17 | $13.26 |
| February 2021 | $100.65 | $12.70 |
| January 2021 | $87.01 | $10.98 |
| December 2020 | $85.43 | $10.78 |
| November 2020 | $81.24 | $10.25 |
| October 2020 | $58.51 | $7.38 |
| September 2020 | $49.56 | $6.26 |
| August 2020 | $51.60 | $6.52 |
| July 2020 | $48.13 | $6.08 |
| June 2020 | $53.75 | $6.80 |
| May 2020 | $51.45 | $6.52 |
| April 2020 | $52.48 | $6.64 |
| March 2020 | $63.37 | $8.02 |
| February 2020 | $80.34 | $10.18 |
| January 2020 | $98.56 | $12.49 |
| December 2019 | $87.37 | $11.07 |
| November 2019 | $84.54 | $10.72 |
| October 2019 | $78.65 | $9.98 |
| September 2019 | $94.61 | $12 |
| August 2019 | $94.54 | $12 |
| July 2019 | $94.54 | $12 |
| June 2019 | $94.54 | $12 |
| May 2019 | $94.46 | $12 |
| April 2019 | $94.46 | $12 |
| March 2019 | $94.06 | $11.95 |
| February 2019 | $93.98 | $11.95 |
| January 2019 | $93.98 | $11.95 |
| December 2018 | $93.98 | $11.95 |
| November 2018 | $93.91 | $11.95 |
| October 2018 | $93.91 | $11.95 |
| September 2018 | $93.91 | $11.95 |
| August 2018 | $92.96 | $11.95 |
| July 2018 | $92.96 | $11.95 |
| June 2018 | $92.96 | $11.95 |
| May 2018 | $92.03 | $11.95 |
| April 2018 | $92.03 | $11.95 |
| March 2018 | $92.03 | $11.95 |
| February 2018 | $92.03 | $11.95 |
| January 2018 | $118.17 | $15.50 |
| December 2017 | $144.85 | $19 |
| November 2017 | $143.26 | $19 |
| October 2017 | $143.26 | $19 |
| September 2017 | $143.26 | $19 |
| August 2017 | $141.45 | $19 |
| July 2017 | $141.45 | $19 |
| June 2017 | $141.45 | $19 |
| May 2017 | $139.66 | $19 |
| April 2017 | $139.66 | $19 |
| March 2017 | $139.66 | $19 |
| February 2017 | $139.66 | $19 |
| January 2017 | $137.90 | $19 |
| December 2016 | $137.90 | $19 |
| November 2016 | $136.16 | $19 |
| October 2016 | $136.16 | $19 |
| September 2016 | $136.16 | $19 |
| August 2016 | $134.93 | $19 |
| July 2016 | $134.93 | $19 |
| June 2016 | $134.93 | $19 |
| May 2016 | $133.71 | $19 |
| April 2016 | $133.71 | $19 |
| March 2016 | $133.71 | $19 |
| February 2016 | $133.71 | $19 |
| January 2016 | $132.50 | $19 |
| December 2015 | $132.50 | $19 |
| November 2015 | $131.31 | $19 |
| October 2015 | $131.31 | $19 |
| September 2015 | $131.31 | $19 |
| August 2015 | $130.12 | $19 |
| July 2015 | $130.12 | $19 |
| June 2015 | $130.12 | $19 |
| May 2015 | $128.94 | $19 |
| April 2015 | $128.94 | $19 |
| March 2015 | $128.94 | $19 |
| February 2015 | $128.94 | $19 |
| January 2015 | $127.78 | $19 |
| December 2014 | $127.78 | $19 |
| November 2014 | $126.63 | $19 |
| October 2014 | $126.63 | $19 |
| September 2014 | $126.63 | $19 |
| August 2014 | $125.53 | $19 |
| July 2014 | $125.53 | $19 |
| June 2014 | $125.53 | $19 |
| May 2014 | $124.45 | $19 |
| April 2014 | $78.60 | $12 |
| March 2014 | $78.60 | $12 |
| February 2014 | $78.60 | $12 |
| January 2014 | $77.52 | $12 |
| December 2013 | $77.52 | $12 |
| November 2013 | $76.46 | $12 |
| October 2013 | $76.46 | $12 |
| September 2013 | $76.46 | $12 |
| August 2013 | $75.56 | $12 |
| July 2013 | $75.56 | $12 |
| June 2013 | $75.56 | $12 |
| May 2013 | $74.67 | $12 |
| April 2013 | $103.42 | $16.62 |
| March 2013 | $110.26 | $17.72 |
| February 2013 | $110.70 | $17.79 |
| January 2013 | $101.29 | $16.41 |
| December 2012 | $96.10 | $15.57 |
| November 2012 | $100.92 | $16.50 |
| October 2012 | $99.09 | $16.20 |
| September 2012 | $107.04 | $17.50 |
| August 2012 | $100.22 | $16.51 |
| July 2012 | $104.05 | $17.14 |
| June 2012 | $97.25 | $16.02 |
| May 2012 | $90.82 | $15.08 |
| April 2012 | $89.07 | $14.79 |
| March 2012 | $90.64 | $15.05 |
| February 2012 | $85.88 | $14.26 |
| January 2012 | $85.56 | $14.33 |
| December 2011 | $84.48 | $14.15 |
| November 2011 | $68.12 | $11.52 |
| October 2011 | $72.73 | $12.30 |
| September 2011 | $68.54 | $11.59 |
| August 2011 | $67.49 | $11.53 |
| July 2011 | $74.28 | $12.69 |
| June 2011 | $75.16 | $12.84 |
| May 2011 | $79.44 | $13.69 |
| April 2011 | $80.66 | $13.90 |
| March 2011 | $81.82 | $14.10 |
| February 2011 | $87.91 | $15.15 |
| January 2011 | $84.58 | $14.68 |
| December 2010 | $79.11 | $13.73 |
| November 2010 | $69.98 | $12.24 |
| October 2010 | $66.67 | $11.66 |
| September 2010 | $67.70 | $11.84 |
| August 2010 | $64.09 | $11.29 |
| July 2010 | $70.50 | $12.42 |
| June 2010 | $67.15 | $11.83 |
| May 2010 | $75.34 | $13.35 |
| April 2010 | $82.62 | $14.64 |
| March 2010 | $76.81 | $13.61 |
| February 2010 | $66.26 | $11.74 |
| January 2010 | $66.06 | $11.78 |
| December 2009 | $59.84 | $10.67 |
| November 2009 | $53.19 | $9.55 |
| October 2009 | $54.36 | $9.76 |
| September 2009 | $62.93 | $11.30 |
| August 2009 | $54.28 | $9.81 |
| July 2009 | $50.96 | $9.21 |
| June 2009 | $45.70 | $8.26 |
| May 2009 | $51.48 | $9.38 |
| April 2009 | $53.12 | $9.68 |
| March 2009 | $42.20 | $7.69 |
| February 2009 | $37.81 | $6.89 |
| January 2009 | $51.44 | $9.63 |
| December 2008 | $59.43 | $11.13 |
| November 2008 | $67.99 | $13 |
| October 2008 | $80.62 | $15.42 |
| September 2008 | $89.72 | $17.16 |
| August 2008 | $94.24 | $141.68 |
| July 2008 | $91.29 | $17.71 |
| June 2008 | $94.20 | $18.27 |
| May 2008 | $107.56 | $21.13 |
| April 2008 | $108.03 | $21.23 |
| March 2008 | $119.47 | $23.47 |
| February 2008 | $115.78 | $22.75 |
| January 2008 | $117.81 | $23.38 |
| December 2007 | $9,184.94 | $1,840.95 |
| November 2007 | $9,167.71 | $1,837.49 |
| October 2007 | $9,753.98 | $1,955 |
| September 2007 | $10,101.77 | $2,024.71 |
| August 2007 | $9,523.52 | $1,909 |
| July 2007 | $9,723.12 | $1,949.01 |
| June 2007 | $9,588.37 | $1,922 |
| May 2007 | $9,442.70 | $1,893 |
| April 2007 | $9,203.27 | $1,845 |
| March 2007 | $8,978.80 | $1,800 |
| February 2007 | $8,898.99 | $1,784 |
| January 2007 | $9,189.75 | $1,842.50 |
| December 2006 | $9,686.03 | $1,942 |
| November 2006 | $8,996.77 | $1,804 |
| October 2006 | $9,146.38 | $1,834 |
| September 2006 | $9,460.57 | $1,897 |
| August 2006 | $8,950.98 | $1,795 |
| July 2006 | $8,781.43 | $1,761 |
| June 2006 | $9,020.79 | $1,809 |
| May 2006 | $9,100.97 | $1,825.26 |
| April 2006 | $9,508.68 | $1,907.04 |
| March 2006 | $9,978.84 | $2,001.33 |
| February 2006 | $9,443.68 | $1,894 |
| January 2006 | $9,293.21 | $1,864 |
| December 2005 | $10,150.73 | $2,036 |
| November 2005 | $10,384.09 | $2,083 |
| October 2005 | $9,097.92 | $1,825 |
| September 2005 | $9,372.10 | $1,880 |
| August 2005 | $9,282.14 | $1,862.12 |
| July 2005 | $9,839.57 | $1,973.95 |
| June 2005 | $9,824.88 | $1,971 |
| May 2005 | $10,058.31 | $2,018 |
| April 2005 | $9,345.56 | $1,875 |
| March 2005 | $9,430.29 | $1,892 |
| February 2005 | $9,081.39 | $1,822 |
| January 2005 | $9,494.25 | $1,905 |
| December 2004 | $9,469.33 | $1,900 |
| November 2004 | $9,094.76 | $1,825 |
| October 2004 | $9,204.40 | $1,847 |
| September 2004 | $9,179.48 | $1,842 |
| August 2004 | $9,014.32 | $1,809 |
| July 2004 | $8,919.64 | $1,790 |
| June 2004 | $8,854.86 | $1,777 |
| May 2004 | $8,520.29 | $1,710 |
| April 2004 | $8,430.60 | $1,692 |
| March 2004 | $8,405.69 | $1,687 |
| February 2004 | $8,793.59 | $1,765 |
| January 2004 | $9,241.99 | $1,855 |
| December 2003 | $8,777.89 | $1,762 |
| November 2003 | $8,454.24 | $1,697.03 |
| October 2003 | $8,548.73 | $1,716 |
| September 2003 | $9,136.58 | $1,834 |
| August 2003 | $8,617.81 | $1,730 |
| July 2003 | $8,617.81 | $1,730 |
| June 2003 | $8,670.71 | $1,740.62 |
| May 2003 | $8,960.80 | $1,799 |
| April 2003 | $9,204.86 | $1,848 |
| March 2003 | $8,482.62 | $1,703 |
| February 2003 | $7,406.73 | $1,487 |
| January 2003 | $6,833.04 | $1,372 |
| December 2002 | $8,122.95 | $1,631 |
| November 2002 | $7,609.98 | $1,528 |
| October 2002 | $8,416.79 | $1,690 |
| September 2002 | $7,605 | $1,527 |
| August 2002 | $10,389.01 | $2,086 |
| July 2002 | $8,078.13 | $1,622 |
| June 2002 | $9,407.88 | $1,889 |
| May 2002 | $10,867.12 | $2,182 |
| April 2002 | $11,509.59 | $2,311 |
| March 2002 | $13,049.10 | $2,620.12 |
| February 2002 | $13,720.86 | $2,755 |
| January 2002 | $13,003.70 | $2,611 |
| December 2001 | $12,904.09 | $2,591 |
| November 2001 | $13,994.78 | $2,810 |
| October 2001 | $12,924.01 | $2,595 |
| September 2001 | $12,361.23 | $2,482 |
| August 2001 | $13,969.88 | $2,805 |
| July 2001 | $15,454.33 | $3,103.06 |
| June 2001 | $16,968.86 | $3,407.16 |
GEC.L
Price: $105
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 14.04%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 13.16
Exchange: LSE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 0.33%
DGR5: -30.00%
DGR10: -7.21%