Gecina ( GECFF) - Price History
Stock symbol GECFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GECFF (Gecina)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $120.16 | $120.16 |
| December 2023 | $101 | $101 |
| November 2023 | $102.50 | $102.50 |
| October 2023 | $102.50 | $102.50 |
| September 2023 | $102.50 | $102.50 |
| August 2023 | $102.50 | $102.50 |
| July 2023 | $101 | $101 |
| June 2023 | $96.92 | $99.81 |
| May 2023 | $103 | $103 |
| April 2023 | $100.28 | $100.28 |
| March 2023 | $100.35 | $100.35 |
| February 2023 | $107.66 | $110.40 |
| January 2023 | $64.44 | $68.10 |
| December 2022 | $64.44 | $68.10 |
| November 2022 | $64.44 | $68.10 |
| October 2022 | $64.44 | $68.10 |
| September 2022 | $66.41 | $68.10 |
| August 2022 | $78.16 | $82.60 |
| July 2022 | $80.55 | $82.60 |
| June 2022 | $83.72 | $88.60 |
| May 2022 | $114.09 | $120.75 |
| April 2022 | $114.94 | $121.65 |
| March 2022 | $108.24 | $114.55 |
| February 2022 | $129.04 | $139.80 |
| January 2022 | $114.78 | $124.35 |
| December 2021 | $134.72 | $145.95 |
| November 2021 | $128.44 | $139.15 |
| October 2021 | $124.17 | $134.52 |
| September 2021 | $136.38 | $152 |
| August 2021 | $140.30 | $152 |
| July 2021 | $145.93 | $158.10 |
| June 2021 | $147.47 | $163 |
| May 2021 | $127.25 | $144.61 |
| April 2021 | $130.84 | $144.61 |
| March 2021 | $128.02 | $141.50 |
| February 2021 | $121.71 | $137.75 |
| January 2021 | $124.85 | $141.30 |
| December 2020 | $136.67 | $154.68 |
| November 2020 | $135.39 | $153.23 |
| October 2020 | $108.48 | $122.78 |
| September 2020 | $113.76 | $128.75 |
| August 2020 | $120.16 | $136 |
| July 2020 | $111.77 | $126.50 |
| June 2020 | $112.23 | $130 |
| May 2020 | $111.57 | $129.23 |
| April 2020 | $111.37 | $129 |
| March 2020 | $124.87 | $144.63 |
| February 2020 | $163.35 | $192.83 |
| January 2020 | $160.95 | $190 |
| December 2019 | $148.72 | $175.57 |
| November 2019 | $143.58 | $169.50 |
| October 2019 | $138.08 | $163 |
| September 2019 | $127.51 | $154 |
| August 2019 | $130.45 | $154 |
| July 2019 | $123.68 | $146 |
| June 2019 | $124.60 | $150.31 |
| May 2019 | $119.56 | $147.47 |
| April 2019 | $119.56 | $147.47 |
| March 2019 | $122.25 | $147.47 |
| February 2019 | $108.91 | $137.46 |
| January 2019 | $111.52 | $137.46 |
| December 2018 | $111.35 | $137.25 |
| November 2018 | $116.55 | $147.10 |
| October 2018 | $119.34 | $147.10 |
| September 2018 | $139.29 | $171.69 |
| August 2018 | $137.92 | $170 |
| July 2018 | $135.89 | $167.50 |
| June 2018 | $137.11 | $169 |
| May 2018 | $138.21 | $173.13 |
| April 2018 | $135.13 | $169.27 |
| March 2018 | $140.31 | $175.75 |
| February 2018 | $141.42 | $180.50 |
| January 2018 | $104.05 | $133.75 |
| December 2017 | $104.05 | $133.75 |
| November 2017 | $104.05 | $133.75 |
| October 2017 | $104.05 | $133.75 |
| September 2017 | $104.05 | $133.75 |
| August 2017 | $104.05 | $133.75 |
| July 2017 | $104.05 | $133.75 |
| June 2017 | $101.76 | $133.75 |
| May 2017 | $101.76 | $133.75 |
| April 2017 | $101.76 | $133.75 |
| March 2017 | $101.76 | $133.75 |
| February 2017 | $99.66 | $133.75 |
| January 2017 | $99.66 | $133.75 |
| December 2016 | $101.50 | $133.75 |
| November 2016 | $92.79 | $124.53 |
| October 2016 | $92.79 | $124.53 |
| September 2016 | $92.79 | $124.53 |
| August 2016 | $92.79 | $124.53 |
| July 2016 | $92.79 | $124.53 |
| June 2016 | $92.79 | $124.53 |
| May 2016 | $92.79 | $124.53 |
| April 2016 | $92.79 | $124.53 |
| March 2016 | $92.79 | $124.53 |
| February 2016 | $90.74 | $124.53 |
| January 2016 | $90.74 | $124.53 |
| December 2015 | $90.72 | $124.53 |
| November 2015 | $97.27 | $133.50 |
| October 2015 | $97.27 | $133.50 |
| September 2015 | $97.27 | $133.50 |
| August 2015 | $97.26 | $133.50 |
| July 2015 | $103.21 | $141.65 |
| June 2015 | $103.21 | $141.65 |
| May 2015 | $103.21 | $141.65 |
| April 2015 | $103.21 | $141.65 |
| March 2015 | $99.52 | $141.65 |
| February 2015 | $99.52 | $141.65 |
| January 2015 | $99.52 | $141.65 |
| December 2014 | $99.52 | $141.65 |
| November 2014 | $99.52 | $141.65 |
| October 2014 | $99.52 | $141.65 |
| September 2014 | $99.52 | $141.65 |
| August 2014 | $99.52 | $141.65 |
| July 2014 | $99.28 | $141.65 |
| June 2014 | $87.12 | $124 |
| May 2014 | $87.12 | $124 |
| April 2014 | $87.12 | $124 |
| March 2014 | $82.65 | $124 |
| February 2014 | $83.01 | $124 |
| January 2014 | $84.35 | $126 |
| December 2013 | $57.72 | $86.60 |
| November 2013 | $57.72 | $86.60 |
| October 2013 | $57.72 | $86.60 |
| September 2013 | $57.72 | $86.60 |
| August 2013 | $57.72 | $86.60 |
| July 2013 | $57.72 | $86.60 |
| June 2013 | $57.72 | $86.60 |
| May 2013 | $57.72 | $86.60 |
| April 2013 | $57.72 | $86.60 |
| March 2013 | $57.72 | $86.60 |
| February 2013 | $57.72 | $86.60 |
| January 2013 | $57.72 | $86.60 |
| December 2012 | $57.72 | $86.60 |
| November 2012 | $57.72 | $86.60 |
| October 2012 | $57.72 | $86.60 |
| September 2012 | $57.72 | $86.60 |
| August 2012 | $57.72 | $86.60 |
| July 2012 | $57.72 | $86.60 |
| June 2012 | $57.72 | $86.60 |
| May 2012 | $55.95 | $86.60 |
| April 2012 | $58.56 | $90.65 |
| November 2011 | $59.69 | $92.40 |
| February 2011 | $79.72 | $123.40 |
| April 2010 | $70.60 | $109.27 |
| January 2010 | $64.67 | $100.10 |
| December 2009 | $73.56 | $113.87 |
| September 2009 | $71.64 | $110.88 |
| July 2009 | $51.57 | $79.82 |
| May 2009 | $50.55 | $78.25 |
| December 2008 | $31.66 | $49 |
| November 2008 | $44.58 | $69 |
| October 2008 | $41.67 | $64.50 |
| May 2008 | $92.71 | $143.50 |
| June 2007 | $111.54 | $172.65 |
| January 2007 | $115 | $178 |
| December 2006 | $105.47 | $163.25 |
| November 2006 | $90.77 | $140.50 |
| October 2006 | $85.92 | $133 |
| September 2006 | $82.37 | $127.50 |
| August 2006 | $83.66 | $129.50 |
| July 2006 | $79.46 | $123 |
| May 2006 | $79.79 | $123.50 |
| October 2005 | $70.24 | $108.73 |
| September 2005 | $75.92 | $117.51 |
| August 2005 | $77.05 | $119.26 |
| July 2005 | $72.20 | $111.75 |
| June 2005 | $71.74 | $111.04 |
| May 2005 | $73.49 | $113.75 |
| April 2005 | $73.97 | $114.50 |
| March 2005 | $73.60 | $113.92 |
| January 2005 | $64.68 | $100.12 |
| December 2004 | $64.77 | $100.25 |
| November 2004 | $59.37 | $91.90 |
| October 2004 | $54.28 | $84.02 |
| June 2004 | $52.22 | $80.84 |
| May 2004 | $48.18 | $74.57 |
GECFF
Price: $120.16
52 week price:
Dividend Yield: 5.63%
5-year range yield:
Forward Dividend Yield: 9.62%
Dividend Per Share: 11.57 USD
P/E Ratio: 39.15
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Country: France
Market Capitalization: 8.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 15.32%
DGR5: 9.31%