Genel Energy plc ( GEGYF) - Price History
Monthly price history for GEGYF (Genel Energy plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.71 | $0.71 |
| May 2026 | $0.69 | $0.69 |
| April 2026 | $0.77 | $0.77 |
| March 2026 | $0.74 | $0.74 |
| February 2026 | $0.83 | $0.83 |
| January 2026 | $0.83 | $0.83 |
| December 2025 | $0.82 | $0.82 |
| November 2025 | $0.83 | $0.83 |
| October 2025 | $0.86 | $0.86 |
| September 2025 | $0.99 | $0.99 |
| August 2025 | $0.81 | $0.81 |
| July 2025 | $0.91 | $0.91 |
| June 2025 | $0.76 | $0.76 |
| May 2025 | $0.71 | $0.71 |
| April 2025 | $0.85 | $0.85 |
| March 2025 | $0.85 | $0.85 |
| February 2025 | $0.85 | $0.85 |
| January 2025 | $0.82 | $0.82 |
| December 2024 | $0.80 | $0.80 |
| November 2024 | $0.92 | $0.92 |
| October 2024 | $1.05 | $1.05 |
| September 2024 | $0.96 | $0.96 |
| August 2024 | $1.25 | $1.25 |
| July 2024 | $1.25 | $1.25 |
| June 2024 | $1.11 | $1.11 |
| May 2024 | $1.11 | $1.11 |
| April 2024 | $0.92 | $0.92 |
| March 2024 | $1.05 | $1.05 |
| February 2024 | $1.03 | $1.03 |
| January 2024 | $1 | $1 |
| December 2023 | $0.96 | $0.96 |
| November 2023 | $0.96 | $0.96 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $0.99 | $0.99 |
| August 2023 | $1.30 | $1.30 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.48 | $1.48 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.46 | $1.46 |
| March 2023 | $1.31 | $1.43 |
| February 2023 | $1.44 | $1.57 |
| January 2023 | $1.43 | $1.56 |
| December 2022 | $1.34 | $1.46 |
| November 2022 | $1.38 | $1.50 |
| October 2022 | $1.20 | $1.30 |
| September 2022 | $1.42 | $1.55 |
| August 2022 | $1.63 | $1.85 |
| July 2022 | $1.54 | $1.75 |
| June 2022 | $1.39 | $1.58 |
| May 2022 | $1.75 | $1.98 |
| April 2022 | $1.95 | $2.21 |
| March 2022 | $2.01 | $2.40 |
| February 2022 | $1.56 | $1.86 |
| December 2021 | $1.39 | $1.66 |
| November 2021 | $1.54 | $1.84 |
| October 2021 | $1.72 | $2.12 |
| September 2021 | $1.50 | $1.85 |
| August 2021 | $1.44 | $1.78 |
| July 2021 | $1.51 | $1.86 |
| June 2021 | $1.71 | $2.11 |
| May 2021 | $1.77 | $2.18 |
| April 2021 | $1.70 | $2.20 |
| March 2021 | $1.94 | $2.50 |
| February 2021 | $1.78 | $2.30 |
| January 2021 | $1.61 | $2.08 |
| December 2020 | $1.42 | $1.84 |
| November 2020 | $1.47 | $1.90 |
| October 2020 | $1.13 | $1.49 |
| September 2020 | $1.16 | $1.54 |
| August 2020 | $1.17 | $1.54 |
| July 2020 | $1.42 | $1.87 |
| June 2020 | $1.14 | $1.50 |
| May 2020 | $1.10 | $1.55 |
| April 2020 | $1.03 | $1.46 |
| March 2020 | $0.73 | $1.03 |
| February 2020 | $1.34 | $1.90 |
| January 2020 | $1.74 | $2.46 |
| December 2019 | $1.76 | $2.49 |
| November 2019 | $1.77 | $2.56 |
| October 2019 | $1.63 | $2.35 |
| September 2019 | $1.67 | $2.41 |
| August 2019 | $1.51 | $2.18 |
| July 2019 | $1.64 | $2.36 |
| June 2019 | $1.73 | $2.50 |
| April 2019 | $1.96 | $2.96 |
| March 2019 | $1.79 | $2.70 |
| February 2019 | $1.80 | $2.73 |
| January 2019 | $1.60 | $2.42 |
| December 2018 | $1.47 | $2.22 |
| November 2018 | $1.53 | $2.32 |
| October 2018 | $1.80 | $2.72 |
| September 2018 | $2.14 | $3.24 |
| August 2018 | $2.15 | $3.25 |
| July 2018 | $2.36 | $3.57 |
| June 2018 | $2.33 | $3.52 |
| May 2018 | $2.48 | $3.75 |
| April 2018 | $1.90 | $2.88 |
| March 2018 | $1.63 | $2.47 |
| February 2018 | $1.17 | $1.77 |
| January 2018 | $1.24 | $1.87 |
| December 2017 | $0.91 | $1.38 |
| November 2017 | $0.91 | $1.38 |
| October 2017 | $0.99 | $1.50 |
| September 2017 | $1.14 | $1.73 |
| August 2017 | $1.41 | $2.13 |
| July 2017 | $0.86 | $1.30 |
| June 2017 | $0.74 | $1.12 |
| May 2017 | $0.80 | $1.21 |
| April 2017 | $0.64 | $0.98 |
| March 2017 | $0.52 | $0.78 |
| February 2017 | $0.70 | $1.06 |
| January 2017 | $0.57 | $0.86 |
| December 2016 | $0.66 | $0.99 |
| November 2016 | $0.61 | $0.92 |
| October 2016 | $0.63 | $0.96 |
| September 2016 | $0.80 | $1.21 |
| August 2016 | $0.91 | $1.37 |
| July 2016 | $0.88 | $1.33 |
| June 2016 | $1.24 | $1.88 |
| May 2016 | $1.25 | $1.89 |
| April 2016 | $1.32 | $2 |
| March 2016 | $0.80 | $1.20 |
| February 2016 | $0.72 | $1.08 |
| January 2016 | $1.02 | $1.54 |
| December 2015 | $1.62 | $2.45 |
| November 2015 | $2.48 | $3.75 |
| October 2015 | $2.63 | $3.97 |
| September 2015 | $2.71 | $4.10 |
| August 2015 | $3.54 | $5.36 |
| July 2015 | $3.90 | $5.89 |
| June 2015 | $5.22 | $7.90 |
| May 2015 | $5.42 | $8.19 |
| April 2015 | $6.34 | $9.58 |
| March 2015 | $4.56 | $6.90 |
| February 2015 | $6.03 | $9.12 |
| January 2015 | $6.08 | $9.20 |
| December 2014 | $7.31 | $11.06 |
| November 2014 | $6.75 | $10.20 |
| October 2014 | $7.44 | $11.25 |
| September 2014 | $9.11 | $13.78 |
| August 2014 | $9.52 | $14.40 |
| July 2014 | $11.05 | $16.71 |
| June 2014 | $11.61 | $17.55 |
| May 2014 | $11.57 | $17.50 |
| April 2014 | $10.68 | $16.15 |
| March 2014 | $10.77 | $16.28 |
| February 2014 | $12.10 | $18.30 |
| January 2014 | $10.85 | $16.40 |
| December 2013 | $11.90 | $18 |
| November 2013 | $11.57 | $17.50 |
| October 2013 | $10.04 | $15.18 |
| September 2013 | $10.06 | $15.21 |
| August 2013 | $9.62 | $14.55 |
| July 2013 | $9.79 | $14.80 |
| June 2013 | $9.42 | $14.25 |
| May 2013 | $9.59 | $14.50 |
| April 2013 | $9.26 | $14 |
| March 2013 | $8.35 | $12.62 |
| February 2013 | $7.60 | $11.50 |
| January 2013 | $8.20 | $12.40 |
| December 2012 | $7.67 | $11.60 |
| November 2012 | $8.13 | $12.30 |
| October 2012 | $9.03 | $13.65 |
| September 2012 | $8.37 | $12.65 |
| August 2012 | $7.28 | $11 |
| July 2012 | $6.38 | $9.65 |
| June 2012 | $6.55 | $9.90 |
| May 2012 | $7.54 | $11.40 |
| April 2012 | $7.68 | $11.62 |
| March 2012 | $7.88 | $11.91 |
| February 2012 | $8.68 | $13.12 |
| January 2012 | $9.06 | $13.70 |
| December 2011 | $8.13 | $12.30 |
| August 2011 | $10.58 | $16 |
GEGYF
Price: $0.71
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.05 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 188.8 million