Genel Energy plc ( GEGYY) - Price History
Monthly price history for GEGYY (Genel Energy plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.70 | $0.70 |
| May 2026 | $0.70 | $0.70 |
| April 2026 | $0.70 | $0.70 |
| March 2026 | $0.70 | $0.70 |
| February 2026 | $0.88 | $0.88 |
| January 2026 | $0.72 | $0.72 |
| December 2025 | $0.80 | $0.80 |
| November 2025 | $0.80 | $0.80 |
| October 2025 | $0.57 | $0.57 |
| September 2025 | $0.57 | $0.57 |
| August 2025 | $0.57 | $0.57 |
| July 2025 | $0.57 | $0.57 |
| June 2025 | $0.57 | $0.57 |
| May 2025 | $0.88 | $0.88 |
| April 2025 | $0.88 | $0.88 |
| March 2025 | $0.88 | $0.88 |
| February 2025 | $0.60 | $0.60 |
| January 2025 | $0.60 | $0.60 |
| December 2024 | $0.95 | $0.95 |
| November 2024 | $0.95 | $0.95 |
| October 2024 | $0.95 | $0.95 |
| September 2024 | $0.95 | $0.95 |
| August 2024 | $1.07 | $1.07 |
| July 2024 | $1.06 | $1.06 |
| June 2024 | $1.18 | $1.18 |
| May 2024 | $1.18 | $1.18 |
| April 2024 | $1.18 | $1.18 |
| March 2024 | $1.18 | $1.18 |
| February 2024 | $1.18 | $1.18 |
| January 2024 | $1.18 | $1.18 |
| December 2023 | $1.18 | $1.18 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.18 | $1.18 |
| September 2023 | $1.22 | $1.22 |
| August 2023 | $1.22 | $1.22 |
| July 2023 | $1.22 | $1.22 |
| June 2023 | $1.41 | $1.41 |
| May 2023 | $1.32 | $1.32 |
| April 2023 | $1.38 | $1.38 |
| March 2023 | $1.32 | $1.43 |
| February 2023 | $1.40 | $1.52 |
| January 2023 | $1.43 | $1.55 |
| December 2022 | $1.13 | $1.23 |
| November 2022 | $1.13 | $1.23 |
| October 2022 | $1.24 | $1.35 |
| September 2022 | $1.26 | $1.37 |
| August 2022 | $1.66 | $1.87 |
| July 2022 | $1.52 | $1.71 |
| June 2022 | $1.60 | $1.80 |
| May 2022 | $1.87 | $2.10 |
| April 2022 | $2.14 | $2.41 |
| March 2022 | $1.99 | $2.35 |
| February 2022 | $1.59 | $1.88 |
| January 2022 | $1.78 | $2.10 |
| December 2021 | $1.40 | $1.65 |
| November 2021 | $1.58 | $1.86 |
| October 2021 | $1.72 | $2.10 |
| September 2021 | $1.58 | $1.92 |
| August 2021 | $1.52 | $1.86 |
| July 2021 | $1.71 | $2.08 |
| June 2021 | $1.89 | $2.30 |
| May 2021 | $1.54 | $1.88 |
| April 2021 | $1.85 | $2.36 |
| March 2021 | $1.63 | $2.08 |
| February 2021 | $1.63 | $2.08 |
| January 2021 | $1.11 | $1.41 |
| December 2020 | $1.11 | $1.41 |
| November 2020 | $1.11 | $1.41 |
| October 2020 | $1.07 | $1.41 |
| September 2020 | $1.49 | $1.97 |
| August 2020 | $1.49 | $1.97 |
| July 2020 | $1.49 | $1.97 |
| June 2020 | $1.29 | $1.70 |
| May 2020 | $0.89 | $1.18 |
| April 2020 | $0.96 | $1.39 |
| March 2020 | $1.53 | $2.20 |
| February 2020 | $1.53 | $2.20 |
| January 2020 | $1.53 | $2.20 |
| December 2019 | $1.47 | $2.12 |
| November 2019 | $1.52 | $2.24 |
| October 2019 | $1.52 | $2.24 |
| September 2019 | $1.52 | $2.24 |
| August 2019 | $1.52 | $2.24 |
| July 2019 | $1.42 | $2.10 |
| June 2019 | $1.42 | $2.10 |
| May 2019 | $2.11 | $3.11 |
| April 2019 | $2.04 | $3.11 |
| March 2019 | $2.04 | $3.11 |
| February 2019 | $2.04 | $3.11 |
| January 2019 | $2.04 | $3.11 |
| December 2018 | $2.04 | $3.11 |
| November 2018 | $2.04 | $3.11 |
| October 2018 | $2.04 | $3.11 |
| September 2018 | $2.04 | $3.11 |
| August 2018 | $2.03 | $3.10 |
| July 2018 | $2.60 | $3.96 |
| June 2018 | $2.60 | $3.96 |
| May 2018 | $1.64 | $2.49 |
| April 2018 | $1.64 | $2.49 |
| March 2018 | $1.28 | $1.95 |
| February 2018 | $1.24 | $1.88 |
| January 2018 | $0.84 | $1.28 |
| December 2017 | $0.84 | $1.28 |
| November 2017 | $0.93 | $1.42 |
| October 2017 | $0.98 | $1.50 |
| September 2017 | $0.82 | $1.25 |
| August 2017 | $0.82 | $1.25 |
| July 2017 | $0.82 | $1.25 |
| June 2017 | $0.72 | $1.10 |
| May 2017 | $0.72 | $1.10 |
| April 2017 | $0.72 | $1.10 |
| March 2017 | $0.72 | $1.10 |
| February 2017 | $0.72 | $1.10 |
| January 2017 | $0.81 | $1.23 |
| December 2016 | $0.81 | $1.23 |
| November 2016 | $0.81 | $1.23 |
| October 2016 | $0.81 | $1.23 |
| September 2016 | $0.81 | $1.23 |
| August 2016 | $0.81 | $1.23 |
| July 2016 | $0.81 | $1.23 |
| June 2016 | $1.02 | $1.56 |
| May 2016 | $1.02 | $1.56 |
| April 2016 | $1.02 | $1.56 |
| March 2016 | $0.80 | $1.22 |
| February 2016 | $1.12 | $1.70 |
| January 2016 | $2.65 | $4.04 |
| December 2015 | $2.65 | $4.04 |
| November 2015 | $2.65 | $4.04 |
| October 2015 | $3.31 | $5.04 |
| September 2015 | $3.31 | $5.04 |
| August 2015 | $4.49 | $6.84 |
| July 2015 | $4.49 | $6.84 |
| June 2015 | $5.32 | $8.10 |
| May 2015 | $5.32 | $8.10 |
| April 2015 | $5.12 | $7.80 |
| March 2015 | $5.25 | $8 |
| February 2015 | $6.90 | $10.50 |
| January 2015 | $6.96 | $10.59 |
| December 2014 | $7.06 | $10.75 |
| November 2014 | $7.95 | $12.10 |
| October 2014 | $9.52 | $14.50 |
| September 2014 | $9.52 | $14.50 |
| August 2014 | $9.13 | $13.90 |
GEGYY
Price: $0.70
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -4.71
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 192.9 million