Chatham Rock Phosphate Limited ( GELGF) - Price History
Monthly price history for GELGF (Chatham Rock Phosphate Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.06 | $0.06 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.06 | $0.06 |
| November 2023 | $0.10 | $0.10 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.08 | $0.08 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.14 | $0.14 |
| November 2022 | $0.14 | $0.14 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.26 | $0.26 |
| March 2022 | $0.17 | $0.17 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.09 | $0.09 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.10 | $0.10 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.09 | $0.09 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.08 | $0.08 |
| June 2020 | $0.14 | $0.14 |
| April 2020 | $0.08 | $0.08 |
| December 2019 | $0.09 | $0.09 |
| September 2019 | $0.07 | $0.07 |
| April 2019 | $0.11 | $0.11 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.10 | $0.10 |
| October 2018 | $0.13 | $0.13 |
| June 2018 | $0.19 | $0.19 |
| May 2018 | $0.21 | $0.21 |
| April 2018 | $0.23 | $0.23 |
| March 2018 | $0.21 | $0.21 |
| February 2018 | $0.20 | $0.20 |
| January 2018 | $0.26 | $0.26 |
| December 2017 | $0.23 | $0.23 |
| November 2017 | $0.31 | $0.31 |
| October 2017 | $0.40 | $0.40 |
| August 2017 | $0.38 | $0.38 |
| July 2017 | $0.42 | $0.42 |
| June 2017 | $0.31 | $0.31 |
| May 2017 | $0.38 | $0.38 |
| March 2017 | $0.26 | $0.26 |
| February 2017 | $0.52 | $0.05 |
| January 2017 | $0.31 | $0.03 |
| December 2016 | $0.25 | $0.02 |
| November 2016 | $0.10 | $0.01 |
| October 2016 | $0.14 | $0.01 |
| July 2016 | $0.16 | $0.02 |
| June 2016 | $0.06 | $0.01 |
| May 2016 | $0.10 | $0.01 |
| January 2016 | $0.06 | $0.01 |
| December 2015 | $0.01 | $0 |
| November 2015 | $0.06 | $0.01 |
| September 2015 | $0.05 | $0 |
| August 2015 | $0.07 | $0.01 |
| July 2015 | $0.10 | $0.01 |
| April 2015 | $0.07 | $0.01 |
| March 2015 | $0.10 | $0.01 |
| January 2015 | $0.06 | $0.01 |
| December 2014 | $0.10 | $0.01 |
| November 2014 | $0.26 | $0.03 |
| October 2014 | $0.21 | $0.02 |
| September 2014 | $0.31 | $0.03 |
| August 2014 | $0.39 | $0.04 |
| July 2014 | $0.39 | $0.04 |
| June 2014 | $0.36 | $0.04 |
| May 2014 | $0.41 | $0.04 |
| April 2014 | $0.52 | $0.05 |
| March 2014 | $0.20 | $0 |
| February 2014 | $0.40 | $0 |
| January 2014 | $0.21 | $0 |
| December 2013 | $0.76 | $0.01 |
| November 2013 | $1.17 | $0.01 |
| September 2013 | $0.50 | $0 |
| August 2013 | $2.40 | $0.02 |
| July 2013 | $3.30 | $0.03 |
| June 2013 | $3.90 | $0.04 |
| May 2013 | $3.60 | $0.04 |
| April 2013 | $6.95 | $0.07 |
| March 2013 | $11.07 | $0.11 |
| February 2013 | $11.46 | $0.12 |
| January 2013 | $13.10 | $0.13 |
| December 2012 | $16.10 | $0.16 |
| November 2012 | $17.60 | $0.18 |
| October 2012 | $25.50 | $0.26 |
| September 2012 | $24.10 | $0.24 |
| August 2012 | $24.60 | $0.25 |
| July 2012 | $21.70 | $0.22 |
| June 2012 | $18.35 | $0.18 |
| May 2012 | $26.90 | $0.27 |
| April 2012 | $33 | $0.33 |
| March 2012 | $34.60 | $0.35 |
| February 2012 | $34.60 | $0.35 |
| January 2012 | $29.85 | $0.30 |
| December 2011 | $26.03 | $0.26 |
| November 2011 | $41.50 | $0.42 |
| October 2011 | $55.07 | $0.55 |
| September 2011 | $36 | $0.36 |
| August 2011 | $75.24 | $0.75 |
| July 2011 | $57.28 | $0.57 |
| June 2011 | $27 | $0.27 |
| May 2011 | $26.05 | $0.26 |
| April 2011 | $29.05 | $0.29 |
| March 2011 | $26.30 | $0.26 |
| February 2011 | $31.85 | $0.32 |
| January 2011 | $35.05 | $0.35 |
| December 2010 | $29.70 | $0.30 |
| November 2010 | $28.83 | $0.29 |
| October 2010 | $35.86 | $0.36 |
| September 2010 | $18.90 | $0.19 |
| August 2010 | $21.62 | $0.22 |
| July 2010 | $27.50 | $0.28 |
| June 2010 | $22 | $0.22 |
| May 2010 | $20.50 | $0.20 |
| April 2010 | $22.55 | $0.23 |
| March 2010 | $25.76 | $0.26 |
| February 2010 | $4.78 | $0.05 |
| January 2010 | $6.05 | $0.06 |
| December 2009 | $5.50 | $0.06 |
| October 2009 | $4.75 | $0.05 |
| September 2009 | $5.10 | $0.05 |
| August 2009 | $4 | $0.04 |
| June 2009 | $3.97 | $0.04 |
| April 2009 | $1.36 | $0.01 |
| January 2009 | $0.60 | $0.01 |
| December 2008 | $1.97 | $0.02 |
| November 2008 | $1.69 | $0.02 |
| October 2008 | $1.26 | $0.01 |
| September 2008 | $2.85 | $0.03 |
| August 2008 | $3.80 | $0.04 |
| July 2008 | $9.75 | $0.10 |
| June 2008 | $13.31 | $0.13 |
| May 2008 | $12.58 | $0.13 |
| April 2008 | $12.80 | $0.13 |
| March 2008 | $15.70 | $0.16 |
| February 2008 | $20 | $0.20 |
| January 2008 | $19.85 | $0.20 |
| October 2007 | $20.66 | $0.21 |
| September 2007 | $20.46 | $0.20 |
| April 2007 | $18.32 | $0.18 |
| January 2007 | $11 | $0.11 |
| December 2006 | $15 | $0.15 |
GELGF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.5 million