Get 20% lifetime commission for referring investors to digrin.com
here.
Geely Automobile Holdings Limited ( GELHY) - Price History
Monthly price history for GELHY (Geely Automobile Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.43 | $47.43 |
| June 2026 | $43.11 | $43.11 |
| May 2026 | $47.12 | $48.35 |
| April 2026 | $57.51 | $59.01 |
| March 2026 | $53.09 | $54.47 |
| February 2026 | $39.97 | $41.01 |
| January 2026 | $40.28 | $41.33 |
| December 2025 | $44.49 | $45.65 |
| November 2025 | $42.85 | $43.97 |
| October 2025 | $46.30 | $47.51 |
| September 2025 | $49.16 | $50.44 |
| August 2025 | $49.50 | $50.79 |
| July 2025 | $43.79 | $44.93 |
| June 2025 | $39.89 | $40.93 |
| May 2025 | $42.45 | $44.39 |
| April 2025 | $40.02 | $41.85 |
| March 2025 | $41.41 | $43.30 |
| February 2025 | $43.38 | $45.36 |
| January 2025 | $35.21 | $36.82 |
| December 2024 | $35.98 | $37.63 |
| November 2024 | $34.22 | $35.78 |
| October 2024 | $33.41 | $34.94 |
| September 2024 | $28.98 | $30.30 |
| August 2024 | $21.28 | $22.25 |
| July 2024 | $19.40 | $20.29 |
| June 2024 | $21.65 | $22.64 |
| May 2024 | $22.70 | $24.32 |
| April 2024 | $22.45 | $24.06 |
| March 2024 | $21.80 | $23.36 |
| February 2024 | $20.32 | $21.77 |
| January 2024 | $17.65 | $18.91 |
| December 2023 | $20.48 | $21.94 |
| November 2023 | $20.26 | $21.71 |
| October 2023 | $21.14 | $22.65 |
| September 2023 | $21.84 | $23.40 |
| August 2023 | $23.28 | $24.95 |
| July 2023 | $27.04 | $28.97 |
| June 2023 | $22.84 | $24.47 |
| May 2023 | $21.18 | $23.22 |
| April 2023 | $22.61 | $24.79 |
| March 2023 | $23.46 | $25.72 |
| February 2023 | $23.85 | $26.15 |
| January 2023 | $29.85 | $32.73 |
| December 2022 | $26.27 | $28.80 |
| November 2022 | $27.54 | $30.20 |
| October 2022 | $19.79 | $21.70 |
| September 2022 | $24.92 | $27.32 |
| August 2022 | $36.80 | $40.35 |
| July 2022 | $35.98 | $39.45 |
| June 2022 | $41.30 | $45.29 |
| May 2022 | $34.03 | $37.84 |
| April 2022 | $27.72 | $30.82 |
| March 2022 | $28.08 | $31.23 |
| February 2022 | $33.80 | $37.59 |
| January 2022 | $39.64 | $44.08 |
| December 2021 | $48.54 | $53.98 |
| November 2021 | $53.59 | $59.59 |
| October 2021 | $61.93 | $68.87 |
| September 2021 | $51.60 | $57.38 |
| August 2021 | $64.68 | $71.93 |
| July 2021 | $60.36 | $67.12 |
| June 2021 | $56.54 | $62.87 |
| May 2021 | $45.87 | $51.01 |
| April 2021 | $46.34 | $52.05 |
| March 2021 | $46.33 | $52.04 |
| February 2021 | $58.74 | $65.99 |
| January 2021 | $64.95 | $72.96 |
| December 2020 | $60.46 | $67.91 |
| November 2020 | $49.20 | $55.27 |
| October 2020 | $36.66 | $41.18 |
| September 2020 | $36.09 | $40.54 |
| August 2020 | $37.60 | $42.24 |
| July 2020 | $37.08 | $41.65 |
| June 2020 | $27.79 | $31.22 |
| May 2020 | $24.78 | $27.83 |
| April 2020 | $26.75 | $30.68 |
| March 2020 | $25.46 | $29.20 |
| February 2020 | $31.09 | $35.66 |
| January 2020 | $27.68 | $31.75 |
| December 2019 | $34.03 | $39.03 |
| November 2019 | $32.61 | $37.40 |
| October 2019 | $32.79 | $37.61 |
| September 2019 | $29.38 | $33.70 |
| August 2019 | $26.74 | $30.67 |
| July 2019 | $26.76 | $30.69 |
| June 2019 | $29.68 | $34.05 |
| May 2019 | $27.84 | $32.85 |
| April 2019 | $34.23 | $40.38 |
| March 2019 | $32.49 | $38.33 |
| February 2019 | $31.72 | $37.42 |
| January 2019 | $29.01 | $34.23 |
| December 2018 | $29.41 | $34.70 |
| November 2018 | $33.56 | $39.59 |
| October 2018 | $32.36 | $38.18 |
| September 2018 | $33.57 | $39.60 |
| August 2018 | $35.96 | $42.43 |
| July 2018 | $39.03 | $46.05 |
| June 2018 | $43.86 | $51.75 |
| May 2018 | $47.58 | $56.83 |
| April 2018 | $44.60 | $53.27 |
| March 2018 | $49.12 | $58.68 |
| February 2018 | $54.51 | $65.11 |
| January 2018 | $53.22 | $63.57 |
| December 2017 | $58.18 | $69.50 |
| November 2017 | $58.96 | $70.43 |
| October 2017 | $52.06 | $62.19 |
| September 2017 | $47.88 | $57.20 |
| August 2017 | $40.87 | $48.82 |
| July 2017 | $38.84 | $46.40 |
| June 2017 | $36.50 | $43.60 |
| May 2017 | $27.20 | $32.77 |
| April 2017 | $22.50 | $27.10 |
| March 2017 | $25.76 | $31.03 |
| February 2017 | $22.74 | $27.39 |
| January 2017 | $19.83 | $23.89 |
| December 2016 | $15.54 | $18.72 |
| November 2016 | $17.43 | $21 |
| October 2016 | $17.04 | $20.52 |
| September 2016 | $14.71 | $17.72 |
| August 2016 | $13.33 | $16.06 |
| July 2016 | $11 | $13.25 |
| June 2016 | $8.92 | $10.75 |
| May 2016 | $8.49 | $10.32 |
| April 2016 | $8.24 | $10.02 |
| March 2016 | $8.05 | $9.79 |
| February 2016 | $6.13 | $7.45 |
| January 2016 | $7.01 | $8.53 |
| December 2015 | $8.75 | $10.64 |
| November 2015 | $8.70 | $10.58 |
| October 2015 | $8.82 | $10.73 |
| September 2015 | $7.74 | $9.41 |
| August 2015 | $6.30 | $7.66 |
| July 2015 | $6.91 | $8.40 |
| June 2015 | $8.66 | $10.53 |
| May 2015 | $8.35 | $10.22 |
| April 2015 | $9.17 | $11.22 |
| March 2015 | $8.32 | $10.18 |
| February 2015 | $7.22 | $8.84 |
| January 2015 | $6.65 | $8.14 |
| December 2014 | $5.14 | $6.29 |
| November 2014 | $7.09 | $8.68 |
| October 2014 | $7.21 | $8.83 |
| September 2014 | $6.76 | $8.27 |
| August 2014 | $6.22 | $7.61 |
| July 2014 | $6.54 | $8 |
| June 2014 | $5.75 | $7.04 |
| May 2014 | $5.89 | $7.33 |
| April 2014 | $5.52 | $6.87 |
| March 2014 | $6.26 | $7.79 |
| February 2014 | $6 | $7.47 |
| January 2014 | $6.52 | $8.12 |
| December 2013 | $7.70 | $9.58 |
| November 2013 | $8.33 | $10.37 |
| October 2013 | $8.07 | $10.04 |
| September 2013 | $8.21 | $10.22 |
| August 2013 | $8.36 | $10.40 |
| July 2013 | $6.66 | $8.29 |
| June 2013 | $6.86 | $8.54 |
| May 2013 | $7.83 | $9.75 |
| April 2013 | $7.96 | $10.01 |
| March 2013 | $7.75 | $9.74 |
| February 2013 | $8.73 | $10.97 |
| January 2013 | $8.25 | $10.37 |
| December 2012 | $7.68 | $9.65 |
| November 2012 | $7.41 | $9.31 |
| October 2012 | $6.56 | $8.24 |
| September 2012 | $5.99 | $7.53 |
| August 2012 | $5.25 | $6.60 |
| July 2012 | $5.30 | $6.66 |
| June 2012 | $5.49 | $6.90 |
| May 2012 | $5.74 | $7.22 |
| April 2012 | $5.86 | $7.44 |
| March 2012 | $6.08 | $7.72 |
| February 2012 | $6.90 | $8.77 |
| January 2012 | $4.58 | $5.82 |
| December 2011 | $3.38 | $4.30 |
| November 2011 | $3.72 | $4.73 |
| October 2011 | $4.02 | $5.11 |
| September 2011 | $3.67 | $4.66 |
| August 2011 | $4.58 | $5.82 |
| July 2011 | $6.21 | $7.89 |
| June 2011 | $6.20 | $7.88 |
| May 2011 | $6.08 | $7.73 |
| April 2011 | $6.28 | $8.05 |
| March 2011 | $5.84 | $7.48 |
| February 2011 | $6.78 | $8.69 |
| January 2011 | $7.28 | $9.33 |
| December 2010 | $6.87 | $8.81 |
| November 2010 | $8.57 | $10.99 |
| October 2010 | $8.80 | $11.28 |
| September 2010 | $7.78 | $9.97 |
| August 2010 | $5.15 | $6.60 |
| July 2010 | $5.65 | $7.24 |
| June 2010 | $4.74 | $6.08 |
| May 2010 | $5.20 | $6.66 |
| April 2010 | $6.65 | $8.59 |
| March 2010 | $8.21 | $10.60 |
| February 2010 | $7.69 | $9.93 |
| January 2010 | $6.82 | $8.80 |
GELHY
Price: $47.43
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 2.48%
Dividend Per Share: 1.18 USD
Earnings Per Share: 4.31 USD
P/E Ratio: 9.41
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 24.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 13.57%
DGR5: 4.97%
DGR10: 30.00%