Gelion plc ( GELNF) - Price History
Monthly price history for GELNF (Gelion plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.27 | $0.27 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.26 | $0.26 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.26 | $0.26 |
| October 2025 | $0.26 | $0.26 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.30 | $0.30 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.28 | $0.28 |
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.28 | $0.28 |
| February 2024 | $0.28 | $0.28 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.33 | $0.33 |
| November 2023 | $0.33 | $0.33 |
| October 2023 | $0.33 | $0.33 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.39 | $0.39 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.66 | $0.66 |
| April 2023 | $0.66 | $0.66 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.66 | $0.66 |
| January 2023 | $0.66 | $0.66 |
| December 2022 | $0.63 | $0.63 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.84 | $0.84 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $1.24 | $1.24 |
| June 2022 | $1.24 | $1.24 |
| May 2022 | $1.35 | $1.35 |
| April 2022 | $1.43 | $1.43 |
| March 2022 | $1.43 | $1.43 |
| February 2022 | $1.65 | $1.65 |
| January 2022 | $1.60 | $1.60 |
| December 2021 | $2.20 | $2.20 |
GELNF
Price: $0.27
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 59.6 million