GEELY AUTOMOBILE HOLDINGS LIMIT - Price History

Monthly price history for GELYF (GEELY AUTOMOBILE HOLDINGS LIMIT)

DateAdjusted priceReal price
June 2024 $1.13 $1.13
May 2024 $1.21 $1.21
April 2024 $1.22 $1.22
March 2024 $1.18 $1.18
February 2024 $1.09 $1.09
January 2024 $0.95 $0.95
December 2023 $1.12 $1.12
November 2023 $1.09 $1.09
October 2023 $1.12 $1.12
September 2023 $1.17 $1.17
August 2023 $1.25 $1.25
July 2023 $1.46 $1.46
June 2023 $1.23 $1.23
May 2023 $1.13 $1.16
April 2023 $1.22 $1.24
March 2023 $1.27 $1.30
February 2023 $1.27 $1.30
January 2023 $1.60 $1.64
December 2022 $1.41 $1.44
November 2022 $1.48 $1.51
October 2022 $1.06 $1.08
September 2022 $1.36 $1.39
August 2022 $1.96 $2
July 2022 $1.94 $1.98
June 2022 $2.23 $2.28
May 2022 $1.84 $1.91
April 2022 $1.48 $1.54
March 2022 $1.50 $1.56
February 2022 $1.80 $1.86
January 2022 $2.12 $2.20
December 2021 $2.62 $2.71
November 2021 $2.88 $2.99
October 2021 $3.31 $3.43
September 2021 $2.77 $2.88
August 2021 $3.46 $3.58
July 2021 $3.26 $3.38
June 2021 $3.04 $3.15
May 2021 $2.46 $2.55
April 2021 $2.48 $2.60
March 2021 $2.48 $2.60
February 2021 $3.14 $3.29
January 2021 $3.48 $3.65
December 2020 $3.25 $3.41
November 2020 $2.66 $2.79
October 2020 $1.98 $2.07
September 2020 $1.94 $2.03
August 2020 $2.01 $2.11
July 2020 $1.99 $2.08
June 2020 $1.49 $1.56
May 2020 $1.32 $1.39
April 2020 $1.43 $1.53
March 2020 $1.36 $1.46
February 2020 $1.66 $1.78
January 2020 $1.48 $1.59
December 2019 $1.83 $1.96
November 2019 $1.77 $1.90
October 2019 $1.75 $1.88
September 2019 $1.56 $1.67
August 2019 $1.43 $1.53
July 2019 $1.41 $1.51
June 2019 $1.60 $1.71
May 2019 $1.49 $1.64
April 2019 $1.82 $2.01
March 2019 $1.74 $1.92
February 2019 $1.72 $1.90
January 2019 $1.54 $1.70
December 2018 $1.57 $1.73
November 2018 $1.80 $1.98
October 2018 $1.72 $1.90
September 2018 $1.80 $1.99
August 2018 $1.93 $2.13
July 2018 $2.09 $2.31
June 2018 $2.35 $2.59
May 2018 $2.55 $2.85
April 2018 $2.40 $2.68
March 2018 $2.66 $2.97
February 2018 $2.91 $3.25
January 2018 $2.85 $3.18
December 2017 $3.13 $3.50
November 2017 $3.16 $3.53
October 2017 $2.78 $3.10
September 2017 $2.56 $2.86
August 2017 $2.19 $2.44
July 2017 $2.07 $2.31
June 2017 $1.97 $2.20
May 2017 $1.45 $1.63
April 2017 $1.22 $1.37
March 2017 $1.38 $1.55
February 2017 $1.23 $1.39
January 2017 $1.04 $1.17
December 2016 $0.84 $0.94
November 2016 $0.92 $1.03
October 2016 $0.92 $1.03
September 2016 $0.79 $0.89
August 2016 $0.71 $0.80
July 2016 $0.59 $0.66
June 2016 $0.48 $0.54
May 2016 $0.47 $0.53
April 2016 $0.43 $0.49
March 2016 $0.44 $0.50
February 2016 $0.33 $0.38
January 2016 $0.38 $0.43
December 2015 $0.47 $0.54
November 2015 $0.46 $0.52
October 2015 $0.46 $0.53
September 2015 $0.42 $0.47
August 2015 $0.33 $0.38
July 2015 $0.36 $0.41
June 2015 $0.47 $0.53
May 2015 $0.46 $0.53
April 2015 $0.50 $0.57
March 2015 $0.42 $0.48
February 2015 $0.38 $0.44
January 2015 $0.35 $0.40
December 2014 $0.28 $0.32
November 2014 $0.38 $0.43
October 2014 $0.39 $0.44
September 2014 $0.36 $0.41
August 2014 $0.33 $0.38
July 2014 $0.35 $0.40
June 2014 $0.31 $0.36
May 2014 $0.31 $0.36
April 2014 $0.30 $0.34
March 2014 $0.34 $0.40
February 2014 $0.32 $0.38
January 2014 $0.34 $0.40
December 2013 $0.40 $0.47
November 2013 $0.44 $0.51
October 2013 $0.43 $0.50
September 2013 $0.44 $0.51
August 2013 $0.45 $0.52
July 2013 $0.35 $0.41
June 2013 $0.36 $0.42
May 2013 $0.42 $0.48
April 2013 $0.40 $0.50
March 2013 $0.39 $0.50
February 2013 $0.43 $0.55
January 2013 $0.41 $0.52
December 2012 $0.36 $0.46
November 2012 $0.37 $0.47
October 2012 $0.33 $0.42
September 2012 $0.29 $0.37
August 2012 $0.24 $0.31
July 2012 $0.26 $0.33
June 2012 $0.27 $0.35
May 2012 $0.28 $0.35
April 2012 $0.27 $0.37
March 2012 $0.28 $0.39
February 2012 $0.32 $0.44
January 2012 $0.22 $0.30
December 2011 $0.16 $0.22
November 2011 $0.16 $0.22
October 2011 $0.19 $0.26
September 2011 $0.15 $0.22
August 2011 $0.21 $0.29
July 2011 $0.28 $0.39
June 2011 $0.28 $0.39
May 2011 $0.26 $0.37
April 2011 $0.27 $0.40
March 2011 $0.25 $0.38
February 2011 $0.28 $0.43
January 2011 $0.31 $0.46
December 2010 $0.30 $0.45
November 2010 $0.37 $0.56
October 2010 $0.38 $0.57
September 2010 $0.33 $0.50
August 2010 $0.22 $0.32
July 2010 $0.25 $0.37
June 2010 $0.20 $0.30
May 2010 $0.23 $0.34
April 2010 $0.28 $0.44
March 2010 $0.34 $0.54
February 2010 $0.31 $0.50
January 2010 $0.28 $0.45
December 2009 $0.35 $0.55
November 2009 $0.32 $0.51
October 2009 $0.23 $0.37
September 2009 $0.18 $0.28
August 2009 $0.16 $0.25
July 2009 $0.15 $0.24
June 2009 $0.11 $0.17
May 2009 $0.13 $0.20
April 2009 $0.09 $0.14
March 2009 $0.06 $0.10
February 2009 $0.04 $0.07
January 2009 $0.04 $0.07
December 2008 $0.05 $0.08
November 2008 $0.04 $0.07
October 2008 $0.02 $0.03
September 2008 $0.05 $0.08
August 2008 $0.06 $0.10
July 2008 $0.06 $0.10
June 2008 $0.08 $0.12
May 2008 $0.08 $0.12
April 2008 $0.06 $0.10
March 2008 $0.07 $0.11
February 2008 $0.07 $0.11
January 2008 $0.07 $0.12
December 2007 $0.06 $0.10
November 2007 $0.08 $0.12
October 2007 $0.08 $0.12
September 2007 $0.08 $0.12
August 2007 $0.10 $0.16
July 2007 $0.10 $0.17
June 2007 $0.09 $0.14
May 2007 $0.11 $0.18
April 2007 $0.08 $0.14
March 2007 $0.08 $0.14
February 2007 $0.07 $0.13
January 2007 $0.06 $0.12
December 2006 $0.06 $0.11
November 2006 $0.06 $0.11
October 2006 $0.06 $0.10
September 2006 $0.07 $0.12
August 2006 $0.06 $0.12
July 2006 $0.07 $0.13
June 2006 $0.07 $0.13
May 2006 $0.06 $0.11
April 2006 $0.07 $0.13
March 2006 $0.06 $0.11
February 2006 $0.05 $0.10
January 2006 $0.05 $0.10
December 2005 $0.03 $0.05
November 2005 $0.03 $0.06
October 2005 $0.04 $0.07
September 2005 $0.04 $0.07
August 2005 $0.02 $0.04
June 2005 $0.03 $0.05
May 2005 $0.03 $0.07
April 2005 $0.03 $0.07
February 2005 $0.02 $0.06
January 2005 $0.02 $0.04
December 2004 $0.02 $0.05
November 2004 $0.03 $0.07
October 2004 $0.03 $0.07
July 2004 $0.04 $0.08
June 2004 $0.04 $0.10

GELYF

Price: $1.13

52 week price:
0.91
1.49

Dividend Yield: 0.17%

5-year range yield:
0.17%
2.90%

Forward Dividend Yield: 2.50%

Payout Ratio: 80.29%

Payout Ratio Range:
76.57%
80.29%

Dividend Per Share: 0.03 USD

Earnings Per Share: 0.07 USD

P/E Ratio: 16

Exchange: PNK

Sector: Consumer Cyclical

Industry: Auto Manufacturers

Volume: 1100

Market Capitalization: 11.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 20

DGR3: 16.22%

DGR5: 22.66%

DGR10: 30.00%

Links: