Geely Automobile Holdings Limited - Price History
Monthly price history for GELYF (Geely Automobile Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 1.17 USD | 1.17 USD |
| September 2023 | 1.17 USD | 1.17 USD |
| August 2023 | 1.25 USD | 1.25 USD |
| July 2023 | 1.46 USD | 1.46 USD |
| June 2023 | 1.23 USD | 1.23 USD |
| May 2023 | 1.13 USD | 1.16 USD |
| April 2023 | 1.21 USD | 1.24 USD |
| March 2023 | 1.27 USD | 1.30 USD |
| February 2023 | 1.27 USD | 1.30 USD |
| January 2023 | 1.60 USD | 1.64 USD |
| December 2022 | 1.42 USD | 1.45 USD |
| November 2022 | 1.48 USD | 1.51 USD |
| October 2022 | 1.06 USD | 1.08 USD |
| September 2022 | 1.36 USD | 1.39 USD |
| August 2022 | 1.96 USD | 2.00 USD |
| July 2022 | 1.95 USD | 1.99 USD |
| June 2022 | 2.23 USD | 2.28 USD |
| May 2022 | 1.84 USD | 1.91 USD |
| April 2022 | 1.49 USD | 1.54 USD |
| March 2022 | 1.50 USD | 1.56 USD |
| February 2022 | 1.79 USD | 1.86 USD |
| January 2022 | 2.12 USD | 2.20 USD |
| December 2021 | 2.61 USD | 2.71 USD |
| November 2021 | 2.88 USD | 2.99 USD |
| October 2021 | 3.31 USD | 3.43 USD |
| September 2021 | 2.78 USD | 2.88 USD |
| August 2021 | 3.46 USD | 3.59 USD |
| July 2021 | 3.26 USD | 3.38 USD |
| June 2021 | 3.04 USD | 3.15 USD |
| May 2021 | 2.46 USD | 2.55 USD |
| April 2021 | 2.48 USD | 2.60 USD |
| March 2021 | 2.48 USD | 2.60 USD |
| February 2021 | 3.14 USD | 3.29 USD |
| January 2021 | 3.48 USD | 3.65 USD |
| December 2020 | 3.25 USD | 3.41 USD |
| November 2020 | 2.66 USD | 2.79 USD |
| October 2020 | 1.98 USD | 2.07 USD |
| September 2020 | 1.94 USD | 2.03 USD |
| August 2020 | 2.01 USD | 2.11 USD |
| July 2020 | 1.99 USD | 2.08 USD |
| June 2020 | 1.49 USD | 1.56 USD |
| May 2020 | 1.33 USD | 1.39 USD |
| April 2020 | 1.43 USD | 1.53 USD |
| March 2020 | 1.36 USD | 1.46 USD |
| February 2020 | 1.66 USD | 1.78 USD |
| January 2020 | 1.49 USD | 1.59 USD |
| December 2019 | 1.83 USD | 1.96 USD |
| November 2019 | 1.78 USD | 1.90 USD |
| October 2019 | 1.76 USD | 1.88 USD |
| September 2019 | 1.56 USD | 1.67 USD |
| August 2019 | 1.43 USD | 1.53 USD |
| July 2019 | 1.41 USD | 1.51 USD |
| June 2019 | 1.60 USD | 1.71 USD |
| May 2019 | 1.49 USD | 1.64 USD |
| April 2019 | 1.83 USD | 2.01 USD |
| March 2019 | 1.74 USD | 1.92 USD |
| February 2019 | 1.73 USD | 1.90 USD |
| January 2019 | 1.54 USD | 1.70 USD |
| December 2018 | 1.57 USD | 1.73 USD |
| November 2018 | 1.80 USD | 1.98 USD |
| October 2018 | 1.72 USD | 1.89 USD |
| September 2018 | 1.81 USD | 1.99 USD |
| August 2018 | 1.93 USD | 2.13 USD |
| July 2018 | 2.10 USD | 2.31 USD |
| June 2018 | 2.35 USD | 2.59 USD |
| May 2018 | 2.56 USD | 2.85 USD |
| April 2018 | 2.40 USD | 2.68 USD |
| March 2018 | 2.66 USD | 2.97 USD |
| February 2018 | 2.91 USD | 3.25 USD |
| January 2018 | 2.85 USD | 3.18 USD |
| December 2017 | 3.14 USD | 3.50 USD |
| November 2017 | 3.17 USD | 3.53 USD |
| October 2017 | 2.78 USD | 3.10 USD |
| September 2017 | 2.56 USD | 2.86 USD |
| August 2017 | 2.19 USD | 2.44 USD |
| July 2017 | 2.07 USD | 2.31 USD |
| June 2017 | 1.97 USD | 2.20 USD |
| May 2017 | 1.45 USD | 1.63 USD |
| April 2017 | 1.22 USD | 1.37 USD |
| March 2017 | 1.38 USD | 1.55 USD |
| February 2017 | 1.24 USD | 1.39 USD |
| January 2017 | 1.04 USD | 1.17 USD |
| December 2016 | 0.85 USD | 0.95 USD |
| November 2016 | 0.92 USD | 1.03 USD |
| October 2016 | 0.92 USD | 1.03 USD |
| September 2016 | 0.79 USD | 0.89 USD |
| August 2016 | 0.71 USD | 0.80 USD |
| July 2016 | 0.59 USD | 0.66 USD |
| June 2016 | 0.49 USD | 0.55 USD |
| May 2016 | 0.47 USD | 0.53 USD |
| April 2016 | 0.43 USD | 0.49 USD |
| March 2016 | 0.44 USD | 0.50 USD |
| February 2016 | 0.34 USD | 0.38 USD |
| January 2016 | 0.38 USD | 0.43 USD |
| December 2015 | 0.48 USD | 0.54 USD |
| November 2015 | 0.46 USD | 0.52 USD |
| October 2015 | 0.47 USD | 0.53 USD |
| September 2015 | 0.41 USD | 0.47 USD |
| August 2015 | 0.34 USD | 0.38 USD |
| July 2015 | 0.36 USD | 0.41 USD |
| June 2015 | 0.47 USD | 0.53 USD |
| May 2015 | 0.46 USD | 0.53 USD |
| April 2015 | 0.50 USD | 0.57 USD |
| March 2015 | 0.42 USD | 0.48 USD |
| February 2015 | 0.39 USD | 0.44 USD |
| January 2015 | 0.35 USD | 0.40 USD |
| December 2014 | 0.28 USD | 0.32 USD |
| November 2014 | 0.38 USD | 0.43 USD |
| October 2014 | 0.39 USD | 0.44 USD |
| September 2014 | 0.36 USD | 0.41 USD |
| August 2014 | 0.33 USD | 0.38 USD |
| July 2014 | 0.35 USD | 0.40 USD |
| June 2014 | 0.32 USD | 0.36 USD |
| May 2014 | 0.32 USD | 0.37 USD |
| April 2014 | 0.29 USD | 0.34 USD |
| March 2014 | 0.34 USD | 0.40 USD |
| February 2014 | 0.33 USD | 0.38 USD |
| January 2014 | 0.34 USD | 0.40 USD |
| December 2013 | 0.41 USD | 0.47 USD |
| November 2013 | 0.44 USD | 0.51 USD |
| October 2013 | 0.43 USD | 0.50 USD |
| September 2013 | 0.44 USD | 0.51 USD |
| August 2013 | 0.46 USD | 0.53 USD |
| July 2013 | 0.35 USD | 0.41 USD |
| June 2013 | 0.37 USD | 0.43 USD |
| May 2013 | 0.42 USD | 0.49 USD |
| April 2013 | 0.44 USD | 0.51 USD |
| March 2013 | 0.43 USD | 0.50 USD |
| February 2013 | 0.47 USD | 0.55 USD |
| January 2013 | 0.45 USD | 0.52 USD |
| December 2012 | 0.40 USD | 0.46 USD |
| November 2012 | 0.41 USD | 0.47 USD |
| October 2012 | 0.36 USD | 0.42 USD |
| September 2012 | 0.32 USD | 0.37 USD |
| August 2012 | 0.27 USD | 0.31 USD |
| July 2012 | 0.28 USD | 0.33 USD |
| June 2012 | 0.30 USD | 0.35 USD |
| May 2012 | 0.30 USD | 0.35 USD |
| April 2012 | 0.32 USD | 0.37 USD |
| March 2012 | 0.34 USD | 0.39 USD |
| February 2012 | 0.38 USD | 0.44 USD |
| January 2012 | 0.26 USD | 0.30 USD |
| December 2011 | 0.19 USD | 0.22 USD |
| November 2011 | 0.20 USD | 0.23 USD |
| October 2011 | 0.22 USD | 0.26 USD |
| September 2011 | 0.19 USD | 0.22 USD |
| August 2011 | 0.25 USD | 0.29 USD |
| July 2011 | 0.34 USD | 0.39 USD |
| June 2011 | 0.34 USD | 0.39 USD |
| May 2011 | 0.32 USD | 0.37 USD |
| April 2011 | 0.34 USD | 0.40 USD |
| March 2011 | 0.33 USD | 0.38 USD |
| February 2011 | 0.37 USD | 0.43 USD |
| January 2011 | 0.40 USD | 0.46 USD |
| December 2010 | 0.39 USD | 0.45 USD |
| November 2010 | 0.48 USD | 0.56 USD |
| October 2010 | 0.49 USD | 0.57 USD |
| September 2010 | 0.43 USD | 0.50 USD |
| August 2010 | 0.28 USD | 0.33 USD |
| July 2010 | 0.32 USD | 0.37 USD |
| June 2010 | 0.26 USD | 0.30 USD |
| May 2010 | 0.30 USD | 0.35 USD |
| April 2010 | 0.38 USD | 0.44 USD |
| March 2010 | 0.47 USD | 0.54 USD |
| February 2010 | 0.43 USD | 0.50 USD |
| January 2010 | 0.39 USD | 0.45 USD |
| December 2009 | 0.47 USD | 0.55 USD |
| November 2009 | 0.44 USD | 0.51 USD |
| October 2009 | 0.32 USD | 0.37 USD |
| September 2009 | 0.25 USD | 0.29 USD |
| August 2009 | 0.22 USD | 0.25 USD |
| July 2009 | 0.21 USD | 0.24 USD |
| June 2009 | 0.15 USD | 0.17 USD |
| May 2009 | 0.17 USD | 0.20 USD |
| April 2009 | 0.12 USD | 0.14 USD |
| March 2009 | 0.09 USD | 0.10 USD |
| February 2009 | 0.06 USD | 0.07 USD |
| January 2009 | 0.06 USD | 0.07 USD |
| December 2008 | 0.07 USD | 0.08 USD |
| November 2008 | 0.06 USD | 0.07 USD |
| October 2008 | 0.03 USD | 0.03 USD |
| September 2008 | 0.08 USD | 0.09 USD |
| August 2008 | 0.09 USD | 0.10 USD |
| July 2008 | 0.09 USD | 0.10 USD |
| June 2008 | 0.11 USD | 0.13 USD |
| May 2008 | 0.11 USD | 0.13 USD |
| April 2008 | 0.10 USD | 0.11 USD |
| March 2008 | 0.10 USD | 0.11 USD |
| February 2008 | 0.10 USD | 0.11 USD |
| January 2008 | 0.10 USD | 0.12 USD |
| December 2007 | 0.10 USD | 0.11 USD |
| November 2007 | 0.11 USD | 0.13 USD |
| October 2007 | 0.11 USD | 0.13 USD |
| September 2007 | 0.11 USD | 0.13 USD |
| August 2007 | 0.14 USD | 0.16 USD |
| July 2007 | 0.15 USD | 0.17 USD |
| June 2007 | 0.13 USD | 0.15 USD |
| May 2007 | 0.16 USD | 0.18 USD |
| April 2007 | 0.12 USD | 0.14 USD |
| March 2007 | 0.13 USD | 0.15 USD |
| February 2007 | 0.11 USD | 0.13 USD |
| January 2007 | 0.10 USD | 0.12 USD |
GELYF
Price: 1.17USD
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.56%
Dividend Per Share: 0.03 USD
P/E Ratio: 17.14
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 1100
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -20.00%
DGR5: 3.45%
DGR10: -49.79%