GEELY AUTOMOBILE HOLDINGS LIMIT - Price History
Monthly price history for GELYF (GEELY AUTOMOBILE HOLDINGS LIMIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.13 | $1.13 |
| March 2024 | $1.18 | $1.18 |
| February 2024 | $1.09 | $1.09 |
| January 2024 | $0.95 | $0.95 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $1.09 | $1.09 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $1.46 | $1.46 |
| June 2023 | $1.23 | $1.23 |
| May 2023 | $1.13 | $1.16 |
| April 2023 | $1.22 | $1.24 |
| March 2023 | $1.27 | $1.30 |
| February 2023 | $1.27 | $1.30 |
| January 2023 | $1.60 | $1.64 |
| December 2022 | $1.41 | $1.44 |
| November 2022 | $1.48 | $1.51 |
| October 2022 | $1.06 | $1.08 |
| September 2022 | $1.36 | $1.39 |
| August 2022 | $1.96 | $2 |
| July 2022 | $1.94 | $1.98 |
| June 2022 | $2.23 | $2.28 |
| May 2022 | $1.84 | $1.91 |
| April 2022 | $1.48 | $1.54 |
| March 2022 | $1.50 | $1.56 |
| February 2022 | $1.80 | $1.86 |
| January 2022 | $2.12 | $2.20 |
| December 2021 | $2.62 | $2.71 |
| November 2021 | $2.88 | $2.99 |
| October 2021 | $3.31 | $3.43 |
| September 2021 | $2.77 | $2.88 |
| August 2021 | $3.46 | $3.58 |
| July 2021 | $3.26 | $3.38 |
| June 2021 | $3.04 | $3.15 |
| May 2021 | $2.46 | $2.55 |
| April 2021 | $2.48 | $2.60 |
| March 2021 | $2.48 | $2.60 |
| February 2021 | $3.14 | $3.29 |
| January 2021 | $3.48 | $3.65 |
| December 2020 | $3.25 | $3.41 |
| November 2020 | $2.66 | $2.79 |
| October 2020 | $1.98 | $2.07 |
| September 2020 | $1.94 | $2.03 |
| August 2020 | $2.01 | $2.11 |
| July 2020 | $1.99 | $2.08 |
| June 2020 | $1.49 | $1.56 |
| May 2020 | $1.32 | $1.39 |
| April 2020 | $1.43 | $1.53 |
| March 2020 | $1.36 | $1.46 |
| February 2020 | $1.66 | $1.78 |
| January 2020 | $1.48 | $1.59 |
| December 2019 | $1.83 | $1.96 |
| November 2019 | $1.77 | $1.90 |
| October 2019 | $1.75 | $1.88 |
| September 2019 | $1.56 | $1.67 |
| August 2019 | $1.43 | $1.53 |
| July 2019 | $1.41 | $1.51 |
| June 2019 | $1.60 | $1.71 |
| May 2019 | $1.49 | $1.64 |
| April 2019 | $1.82 | $2.01 |
| March 2019 | $1.74 | $1.92 |
| February 2019 | $1.72 | $1.90 |
| January 2019 | $1.54 | $1.70 |
| December 2018 | $1.57 | $1.73 |
| November 2018 | $1.80 | $1.98 |
| October 2018 | $1.72 | $1.90 |
| September 2018 | $1.80 | $1.99 |
| August 2018 | $1.93 | $2.13 |
| July 2018 | $2.09 | $2.31 |
| June 2018 | $2.35 | $2.59 |
| May 2018 | $2.55 | $2.85 |
| April 2018 | $2.40 | $2.68 |
| March 2018 | $2.66 | $2.97 |
| February 2018 | $2.91 | $3.25 |
| January 2018 | $2.85 | $3.18 |
| December 2017 | $3.13 | $3.50 |
| November 2017 | $3.16 | $3.53 |
| October 2017 | $2.78 | $3.10 |
| September 2017 | $2.56 | $2.86 |
| August 2017 | $2.19 | $2.44 |
| July 2017 | $2.07 | $2.31 |
| June 2017 | $1.97 | $2.20 |
| May 2017 | $1.45 | $1.63 |
| April 2017 | $1.22 | $1.37 |
| March 2017 | $1.38 | $1.55 |
| February 2017 | $1.23 | $1.39 |
| January 2017 | $1.04 | $1.17 |
| December 2016 | $0.84 | $0.94 |
| November 2016 | $0.92 | $1.03 |
| October 2016 | $0.92 | $1.03 |
| September 2016 | $0.79 | $0.89 |
| August 2016 | $0.71 | $0.80 |
| July 2016 | $0.59 | $0.66 |
| June 2016 | $0.48 | $0.54 |
| May 2016 | $0.47 | $0.53 |
| April 2016 | $0.43 | $0.49 |
| March 2016 | $0.44 | $0.50 |
| February 2016 | $0.33 | $0.38 |
| January 2016 | $0.38 | $0.43 |
| December 2015 | $0.47 | $0.54 |
| November 2015 | $0.46 | $0.52 |
| October 2015 | $0.46 | $0.53 |
| September 2015 | $0.42 | $0.47 |
| August 2015 | $0.33 | $0.38 |
| July 2015 | $0.36 | $0.41 |
| June 2015 | $0.47 | $0.53 |
| May 2015 | $0.46 | $0.53 |
| April 2015 | $0.50 | $0.57 |
| March 2015 | $0.42 | $0.48 |
| February 2015 | $0.38 | $0.44 |
| January 2015 | $0.35 | $0.40 |
| December 2014 | $0.28 | $0.32 |
| November 2014 | $0.38 | $0.43 |
| October 2014 | $0.39 | $0.44 |
| September 2014 | $0.36 | $0.41 |
| August 2014 | $0.33 | $0.38 |
| July 2014 | $0.35 | $0.40 |
| June 2014 | $0.31 | $0.36 |
| May 2014 | $0.31 | $0.36 |
| April 2014 | $0.30 | $0.34 |
| March 2014 | $0.34 | $0.40 |
| February 2014 | $0.32 | $0.38 |
| January 2014 | $0.34 | $0.40 |
| December 2013 | $0.40 | $0.47 |
| November 2013 | $0.44 | $0.51 |
| October 2013 | $0.43 | $0.50 |
| September 2013 | $0.44 | $0.51 |
| August 2013 | $0.45 | $0.52 |
| July 2013 | $0.35 | $0.41 |
| June 2013 | $0.36 | $0.42 |
| May 2013 | $0.42 | $0.48 |
| April 2013 | $0.40 | $0.50 |
| March 2013 | $0.39 | $0.50 |
| February 2013 | $0.43 | $0.55 |
| January 2013 | $0.41 | $0.52 |
| December 2012 | $0.36 | $0.46 |
| November 2012 | $0.37 | $0.47 |
| October 2012 | $0.33 | $0.42 |
| September 2012 | $0.29 | $0.37 |
| August 2012 | $0.24 | $0.31 |
| July 2012 | $0.26 | $0.33 |
| June 2012 | $0.27 | $0.35 |
| May 2012 | $0.28 | $0.35 |
| April 2012 | $0.27 | $0.37 |
| March 2012 | $0.28 | $0.39 |
| February 2012 | $0.32 | $0.44 |
| January 2012 | $0.22 | $0.30 |
| December 2011 | $0.16 | $0.22 |
| November 2011 | $0.16 | $0.22 |
| October 2011 | $0.19 | $0.26 |
| September 2011 | $0.15 | $0.22 |
| August 2011 | $0.21 | $0.29 |
| July 2011 | $0.28 | $0.39 |
| June 2011 | $0.28 | $0.39 |
| May 2011 | $0.26 | $0.37 |
| April 2011 | $0.27 | $0.40 |
| March 2011 | $0.25 | $0.38 |
| February 2011 | $0.28 | $0.43 |
| January 2011 | $0.31 | $0.46 |
| December 2010 | $0.30 | $0.45 |
| November 2010 | $0.37 | $0.56 |
| October 2010 | $0.38 | $0.57 |
| September 2010 | $0.33 | $0.50 |
| August 2010 | $0.22 | $0.32 |
| July 2010 | $0.25 | $0.37 |
| June 2010 | $0.20 | $0.30 |
| May 2010 | $0.23 | $0.34 |
| April 2010 | $0.28 | $0.44 |
| March 2010 | $0.34 | $0.54 |
| February 2010 | $0.31 | $0.50 |
| January 2010 | $0.28 | $0.45 |
| December 2009 | $0.35 | $0.55 |
| November 2009 | $0.32 | $0.51 |
| October 2009 | $0.23 | $0.37 |
| September 2009 | $0.18 | $0.28 |
| August 2009 | $0.16 | $0.25 |
| July 2009 | $0.15 | $0.24 |
| June 2009 | $0.11 | $0.17 |
| May 2009 | $0.13 | $0.20 |
| April 2009 | $0.09 | $0.14 |
| March 2009 | $0.06 | $0.10 |
| February 2009 | $0.04 | $0.07 |
| January 2009 | $0.04 | $0.07 |
| December 2008 | $0.05 | $0.08 |
| November 2008 | $0.04 | $0.07 |
| October 2008 | $0.02 | $0.03 |
| September 2008 | $0.05 | $0.08 |
| August 2008 | $0.06 | $0.10 |
| July 2008 | $0.06 | $0.10 |
| June 2008 | $0.08 | $0.12 |
| May 2008 | $0.08 | $0.12 |
| April 2008 | $0.06 | $0.10 |
| March 2008 | $0.07 | $0.11 |
| February 2008 | $0.07 | $0.11 |
| January 2008 | $0.07 | $0.12 |
| December 2007 | $0.06 | $0.10 |
| November 2007 | $0.08 | $0.12 |
| October 2007 | $0.08 | $0.12 |
| September 2007 | $0.08 | $0.12 |
| August 2007 | $0.10 | $0.16 |
| July 2007 | $0.10 | $0.17 |
| June 2007 | $0.09 | $0.14 |
| May 2007 | $0.11 | $0.18 |
| April 2007 | $0.08 | $0.14 |
| March 2007 | $0.08 | $0.14 |
| February 2007 | $0.07 | $0.13 |
| January 2007 | $0.06 | $0.12 |
| December 2006 | $0.06 | $0.11 |
| November 2006 | $0.06 | $0.11 |
| October 2006 | $0.06 | $0.10 |
| September 2006 | $0.07 | $0.12 |
| August 2006 | $0.06 | $0.12 |
| July 2006 | $0.07 | $0.13 |
| June 2006 | $0.07 | $0.13 |
| May 2006 | $0.06 | $0.11 |
| April 2006 | $0.07 | $0.13 |
| March 2006 | $0.06 | $0.11 |
| February 2006 | $0.05 | $0.10 |
| January 2006 | $0.05 | $0.10 |
| December 2005 | $0.03 | $0.05 |
| November 2005 | $0.03 | $0.06 |
| October 2005 | $0.04 | $0.07 |
| September 2005 | $0.04 | $0.07 |
| August 2005 | $0.02 | $0.04 |
| June 2005 | $0.03 | $0.05 |
| May 2005 | $0.03 | $0.07 |
| April 2005 | $0.03 | $0.07 |
| February 2005 | $0.02 | $0.06 |
| January 2005 | $0.02 | $0.04 |
| December 2004 | $0.02 | $0.05 |
| November 2004 | $0.03 | $0.07 |
| October 2004 | $0.03 | $0.07 |
| July 2004 | $0.04 | $0.08 |
| June 2004 | $0.04 | $0.10 |
GELYF
Price: $1.13
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 5.06%
Payout Ratio: 80.29%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 14.57
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 1100
Market Capitalization: 11.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 16.22%
DGR5: 22.66%
DGR10: 30.00%