GEELY AUTOMOBILE HOLDINGS LIMIT - Price History
Monthly price history for GELYY (GEELY AUTOMOBILE HOLDINGS LIMIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.14 | $24.14 |
| March 2024 | $23.36 | $23.36 |
| February 2024 | $21.77 | $21.77 |
| January 2024 | $18.91 | $18.91 |
| December 2023 | $21.94 | $21.94 |
| November 2023 | $21.71 | $21.71 |
| October 2023 | $22.65 | $22.65 |
| September 2023 | $23.40 | $23.40 |
| August 2023 | $24.95 | $24.95 |
| July 2023 | $28.97 | $28.97 |
| June 2023 | $24.47 | $24.47 |
| May 2023 | $22.69 | $23.22 |
| April 2023 | $24.23 | $24.79 |
| March 2023 | $25.14 | $25.72 |
| February 2023 | $25.56 | $26.15 |
| January 2023 | $31.99 | $32.73 |
| December 2022 | $28.14 | $28.80 |
| November 2022 | $29.51 | $30.20 |
| October 2022 | $21.21 | $21.70 |
| September 2022 | $26.70 | $27.32 |
| August 2022 | $39.43 | $40.35 |
| July 2022 | $38.55 | $39.45 |
| June 2022 | $44.26 | $45.29 |
| May 2022 | $36.46 | $37.84 |
| April 2022 | $29.70 | $30.82 |
| March 2022 | $30.10 | $31.23 |
| February 2022 | $36.22 | $37.59 |
| January 2022 | $42.47 | $44.08 |
| December 2021 | $53 | $55 |
| November 2021 | $57.42 | $59.59 |
| October 2021 | $66.37 | $68.87 |
| September 2021 | $55.30 | $57.38 |
| August 2021 | $69.32 | $71.93 |
| July 2021 | $64.68 | $67.12 |
| June 2021 | $60.59 | $62.87 |
| May 2021 | $49.16 | $51.01 |
| April 2021 | $49.65 | $52.05 |
| March 2021 | $49.64 | $52.04 |
| February 2021 | $62.95 | $65.99 |
| January 2021 | $69.60 | $72.96 |
| December 2020 | $64.78 | $67.91 |
| November 2020 | $52.73 | $55.27 |
| October 2020 | $39.28 | $41.18 |
| September 2020 | $38.67 | $40.54 |
| August 2020 | $40.30 | $42.24 |
| July 2020 | $39.73 | $41.65 |
| June 2020 | $29.78 | $31.22 |
| May 2020 | $26.55 | $27.83 |
| April 2020 | $28.66 | $30.68 |
| March 2020 | $27.28 | $29.20 |
| February 2020 | $33.32 | $35.66 |
| January 2020 | $29.66 | $31.75 |
| December 2019 | $36.46 | $39.03 |
| November 2019 | $34.94 | $37.40 |
| October 2019 | $35.14 | $37.61 |
| September 2019 | $31.48 | $33.70 |
| August 2019 | $28.65 | $30.67 |
| July 2019 | $28.67 | $30.69 |
| June 2019 | $31.81 | $34.05 |
| May 2019 | $29.84 | $32.85 |
| April 2019 | $36.68 | $40.38 |
| March 2019 | $34.81 | $38.32 |
| February 2019 | $33.99 | $37.42 |
| January 2019 | $31.09 | $34.22 |
| December 2018 | $31.52 | $34.70 |
| November 2018 | $35.96 | $39.59 |
| October 2018 | $34.68 | $38.18 |
| September 2018 | $35.97 | $39.60 |
| August 2018 | $38.54 | $42.42 |
| July 2018 | $41.83 | $46.05 |
| June 2018 | $47.01 | $51.75 |
| May 2018 | $50.98 | $56.83 |
| April 2018 | $47.78 | $53.26 |
| March 2018 | $52.64 | $58.68 |
| February 2018 | $58.41 | $65.11 |
| January 2018 | $57.03 | $63.57 |
| December 2017 | $62.35 | $69.50 |
| November 2017 | $63.18 | $70.43 |
| October 2017 | $55.79 | $62.19 |
| September 2017 | $51.31 | $57.20 |
| August 2017 | $43.80 | $48.82 |
| July 2017 | $41.63 | $46.40 |
| June 2017 | $39.11 | $43.60 |
| May 2017 | $29.15 | $32.77 |
| April 2017 | $24.11 | $27.10 |
| March 2017 | $27.61 | $31.03 |
| February 2017 | $24.37 | $27.39 |
| January 2017 | $21.25 | $23.89 |
| December 2016 | $16.65 | $18.72 |
| November 2016 | $18.68 | $21 |
| October 2016 | $18.26 | $20.52 |
| September 2016 | $15.76 | $17.72 |
| August 2016 | $14.29 | $16.06 |
| July 2016 | $11.79 | $13.25 |
| June 2016 | $9.56 | $10.75 |
| May 2016 | $9.10 | $10.32 |
| April 2016 | $8.83 | $10.02 |
| March 2016 | $8.63 | $9.79 |
| February 2016 | $6.57 | $7.45 |
| January 2016 | $7.52 | $8.53 |
| December 2015 | $9.38 | $10.64 |
| November 2015 | $9.33 | $10.58 |
| October 2015 | $9.46 | $10.73 |
| September 2015 | $8.30 | $9.41 |
| August 2015 | $6.75 | $7.66 |
| July 2015 | $7.40 | $8.40 |
| June 2015 | $9.28 | $10.53 |
| May 2015 | $8.95 | $10.22 |
| April 2015 | $9.83 | $11.22 |
| March 2015 | $8.92 | $10.18 |
| February 2015 | $7.74 | $8.84 |
| January 2015 | $7.13 | $8.14 |
| December 2014 | $5.51 | $6.29 |
| November 2014 | $7.60 | $8.68 |
| October 2014 | $7.74 | $8.83 |
| September 2014 | $7.24 | $8.27 |
| August 2014 | $6.66 | $7.61 |
| July 2014 | $7.01 | $8 |
| June 2014 | $6.16 | $7.04 |
| May 2014 | $6.32 | $7.33 |
| April 2014 | $5.92 | $6.87 |
| March 2014 | $6.71 | $7.79 |
| February 2014 | $6.43 | $7.47 |
| January 2014 | $7 | $8.12 |
| December 2013 | $8.25 | $9.58 |
| November 2013 | $8.93 | $10.37 |
| October 2013 | $8.65 | $10.04 |
| September 2013 | $8.80 | $10.22 |
| August 2013 | $8.96 | $10.40 |
| July 2013 | $7.14 | $8.29 |
| June 2013 | $7.36 | $8.54 |
| May 2013 | $8.40 | $9.75 |
| April 2013 | $8.54 | $10.01 |
| March 2013 | $8.31 | $9.74 |
| February 2013 | $9.36 | $10.97 |
| January 2013 | $8.85 | $10.37 |
| December 2012 | $8.23 | $9.65 |
| November 2012 | $7.94 | $9.31 |
| October 2012 | $7.03 | $8.24 |
| September 2012 | $6.42 | $7.53 |
| August 2012 | $5.63 | $6.60 |
| July 2012 | $5.68 | $6.66 |
| June 2012 | $5.89 | $6.90 |
| May 2012 | $6.16 | $7.22 |
| April 2012 | $6.28 | $7.44 |
| March 2012 | $6.51 | $7.72 |
| February 2012 | $7.40 | $8.77 |
| January 2012 | $4.91 | $5.82 |
| December 2011 | $3.63 | $4.30 |
| November 2011 | $3.99 | $4.73 |
| October 2011 | $4.31 | $5.11 |
| September 2011 | $3.93 | $4.66 |
| August 2011 | $4.91 | $5.82 |
| July 2011 | $6.66 | $7.89 |
| June 2011 | $6.65 | $7.88 |
| May 2011 | $6.52 | $7.73 |
| April 2011 | $6.73 | $8.05 |
| March 2011 | $6.26 | $7.48 |
| February 2011 | $7.27 | $8.69 |
| January 2011 | $7.80 | $9.33 |
| December 2010 | $7.37 | $8.81 |
| November 2010 | $9.19 | $10.99 |
| October 2010 | $9.44 | $11.28 |
| September 2010 | $8.34 | $9.97 |
| August 2010 | $5.52 | $6.60 |
| July 2010 | $6.06 | $7.24 |
| June 2010 | $5.09 | $6.08 |
| May 2010 | $5.57 | $6.66 |
| April 2010 | $7.14 | $8.59 |
| March 2010 | $8.80 | $10.60 |
| February 2010 | $8.25 | $9.93 |
| January 2010 | $7.31 | $8.80 |
| December 2009 | $9.21 | $11.09 |
| November 2009 | $8.60 | $10.35 |
GELYY
Price: $23.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 38.36%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 14.38
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 1153
Ebitda: 1.3 billionMarket Capitalization: 12.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -7.05%
DGR5: -8.45%
DGR10: 4.97%