Geely Automobile Holdings Limited ( GELYY) - Price History
Stock symbol GELYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GELYY (Geely Automobile Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.79 | $50.79 |
| September 2025 | $49.99 | $49.99 |
| August 2025 | $50.79 | $50.79 |
| July 2025 | $44.93 | $44.93 |
| June 2025 | $40.93 | $40.93 |
| May 2025 | $44.08 | $44.94 |
| April 2025 | $41.38 | $42.19 |
| March 2025 | $41.95 | $42.78 |
| February 2025 | $44.24 | $45.11 |
| January 2025 | $36 | $36.71 |
| December 2024 | $37.42 | $38.16 |
| November 2024 | $34.94 | $35.62 |
| October 2024 | $34.47 | $35.14 |
| September 2024 | $30.76 | $31.36 |
| August 2024 | $22.18 | $22.61 |
| July 2024 | $19.99 | $20.38 |
| June 2024 | $22.08 | $22.52 |
| May 2024 | $23.17 | $24.21 |
| April 2024 | $23.32 | $24.37 |
| March 2024 | $22.60 | $23.61 |
| February 2024 | $20.93 | $21.87 |
| January 2024 | $18.07 | $18.88 |
| December 2023 | $21.06 | $22 |
| November 2023 | $20.85 | $21.79 |
| October 2023 | $21.70 | $22.67 |
| September 2023 | $22.58 | $23.60 |
| August 2023 | $23.77 | $24.84 |
| July 2023 | $27.63 | $28.88 |
| June 2023 | $23.35 | $24.40 |
| May 2023 | $21.76 | $23.28 |
| April 2023 | $22.98 | $24.59 |
| March 2023 | $24.05 | $25.73 |
| February 2023 | $24.24 | $25.94 |
| January 2023 | $30.14 | $32.25 |
| December 2022 | $27.30 | $29.21 |
| November 2022 | $27.26 | $29.16 |
| October 2022 | $20.10 | $21.50 |
| September 2022 | $25.77 | $27.57 |
| August 2022 | $37.87 | $40.52 |
| July 2022 | $36.91 | $39.49 |
| June 2022 | $42.50 | $45.47 |
| May 2022 | $35.25 | $38.24 |
| April 2022 | $29.23 | $31.71 |
| March 2022 | $29.10 | $31.56 |
| February 2022 | $34.02 | $36.91 |
| January 2022 | $39.34 | $42.68 |
| December 2021 | $50.37 | $54.64 |
| November 2021 | $54.74 | $59.39 |
| October 2021 | $64.11 | $69.55 |
| September 2021 | $52.93 | $57.42 |
| August 2021 | $66.61 | $72.26 |
| July 2021 | $61.56 | $66.78 |
| June 2021 | $58.04 | $62.97 |
| May 2021 | $46.70 | $50.66 |
| April 2021 | $47.34 | $51.89 |
| March 2021 | $46.43 | $50.88 |
| February 2021 | $59.28 | $64.97 |
| January 2021 | $66.72 | $73.12 |
| December 2020 | $62.37 | $68.35 |
| November 2020 | $50.73 | $55.60 |
| October 2020 | $37.46 | $41.06 |
| September 2020 | $36.26 | $39.74 |
| August 2020 | $38.57 | $42.27 |
| July 2020 | $38.38 | $42.06 |
| June 2020 | $28.72 | $31.48 |
| May 2020 | $24.96 | $27.35 |
| April 2020 | $27.95 | $31.27 |
| March 2020 | $26.38 | $29.52 |
| February 2020 | $31.79 | $35.57 |
| January 2020 | $28.87 | $32.30 |
| December 2019 | $34.96 | $39.12 |
| November 2019 | $33.43 | $37.40 |
| October 2019 | $33.98 | $38.02 |
| September 2019 | $30.33 | $33.93 |
| August 2019 | $27.65 | $30.94 |
| July 2019 | $27.72 | $31.02 |
| June 2019 | $30.57 | $34.20 |
| May 2019 | $28.51 | $32.80 |
| April 2019 | $34.88 | $40.12 |
| March 2019 | $33.22 | $38.22 |
| February 2019 | $32.64 | $37.56 |
| January 2019 | $29.38 | $33.80 |
| December 2018 | $30.64 | $35.25 |
| November 2018 | $34.25 | $39.41 |
| October 2018 | $33.26 | $38.27 |
| September 2018 | $34.66 | $39.87 |
| August 2018 | $36.94 | $42.50 |
| July 2018 | $39.66 | $45.62 |
| June 2018 | $45.09 | $51.88 |
| May 2018 | $48.70 | $56.73 |
| April 2018 | $45.94 | $53.52 |
| March 2018 | $49.44 | $57.59 |
| February 2018 | $56.05 | $65.30 |
| January 2018 | $54.98 | $64.06 |
| December 2017 | $59.51 | $69.33 |
| November 2017 | $59.79 | $69.65 |
| October 2017 | $53.14 | $61.91 |
| September 2017 | $48.35 | $56.33 |
| August 2017 | $42.20 | $49.17 |
| July 2017 | $39.70 | $46.25 |
| June 2017 | $37.03 | $43.14 |
| May 2017 | $28.18 | $33.11 |
| April 2017 | $22.98 | $27 |
| March 2017 | $26.07 | $30.62 |
| February 2017 | $23.16 | $27.21 |
| January 2017 | $20.25 | $23.79 |
| December 2016 | $16.27 | $19.12 |
| November 2016 | $17.60 | $20.68 |
| October 2016 | $17.56 | $20.63 |
| September 2016 | $15.19 | $17.84 |
| August 2016 | $13.65 | $16.04 |
| July 2016 | $11.19 | $13.14 |
| June 2016 | $9.19 | $10.80 |
| May 2016 | $8.93 | $10.58 |
| April 2016 | $8.55 | $10.13 |
| March 2016 | $8.35 | $9.90 |
| February 2016 | $6.25 | $7.41 |
| January 2016 | $7.21 | $8.55 |
| December 2015 | $8.99 | $10.66 |
| November 2015 | $8.86 | $10.50 |
| October 2015 | $9.08 | $10.76 |
| September 2015 | $8.04 | $9.52 |
| August 2015 | $6.53 | $7.74 |
| July 2015 | $7.10 | $8.41 |
| June 2015 | $9.01 | $10.68 |
| May 2015 | $8.70 | $10.37 |
| April 2015 | $9.47 | $11.30 |
| March 2015 | $8.63 | $10.29 |
| February 2015 | $7.50 | $8.95 |
| January 2015 | $6.94 | $8.28 |
| December 2014 | $5.34 | $6.37 |
| November 2014 | $7.29 | $8.69 |
| October 2014 | $7.50 | $8.95 |
| September 2014 | $7.02 | $8.37 |
| August 2014 | $6.42 | $7.66 |
| July 2014 | $6.79 | $8.10 |
| June 2014 | $5.91 | $7.04 |
| May 2014 | $6.10 | $7.40 |
| April 2014 | $5.72 | $6.94 |
| March 2014 | $6.48 | $7.86 |
| February 2014 | $6.20 | $7.52 |
| January 2014 | $6.75 | $8.19 |
| December 2013 | $7.98 | $9.67 |
| November 2013 | $8.59 | $10.42 |
| October 2013 | $8.32 | $10.09 |
| September 2013 | $8.48 | $10.29 |
| August 2013 | $8.68 | $10.52 |
| July 2013 | $6.89 | $8.36 |
| June 2013 | $7.14 | $8.66 |
| May 2013 | $8.18 | $9.92 |
| April 2013 | $8.21 | $10.05 |
| March 2013 | $7.93 | $9.71 |
| February 2013 | $8.99 | $11.01 |
| January 2013 | $8.53 | $10.44 |
| December 2012 | $7.73 | $9.47 |
| November 2012 | $7.71 | $9.44 |
| October 2012 | $7.02 | $8.59 |
| September 2012 | $6.19 | $7.58 |
| August 2012 | $5.43 | $6.65 |
| July 2012 | $5.43 | $6.66 |
| June 2012 | $5.64 | $6.91 |
| May 2012 | $5.91 | $7.24 |
| April 2012 | $6.02 | $7.45 |
| March 2012 | $6.33 | $7.83 |
| February 2012 | $7.19 | $8.90 |
| January 2012 | $4.77 | $5.91 |
| December 2011 | $3.54 | $4.38 |
| November 2011 | $3.74 | $4.63 |
| October 2011 | $4.22 | $5.23 |
| September 2011 | $3.63 | $4.50 |
| August 2011 | $4.65 | $5.75 |
| July 2011 | $6.40 | $7.93 |
| June 2011 | $6.31 | $7.81 |
| May 2011 | $6.23 | $7.72 |
| April 2011 | $6.41 | $8.01 |
| March 2011 | $5.95 | $7.43 |
| February 2011 | $6.87 | $8.58 |
| January 2011 | $7.46 | $9.32 |
| December 2010 | $7.18 | $8.97 |
| November 2010 | $8.74 | $10.92 |
| October 2010 | $9.03 | $11.27 |
| September 2010 | $7.94 | $9.92 |
| August 2010 | $5.25 | $6.56 |
| July 2010 | $5.98 | $7.47 |
| June 2010 | $4.94 | $6.16 |
| May 2010 | $5.39 | $6.73 |
| April 2010 | $6.92 | $8.71 |
| March 2010 | $8.42 | $10.59 |
| February 2010 | $7.99 | $10.05 |
| January 2010 | $7.06 | $8.88 |
| December 2009 | $8.76 | $11.01 |
| November 2009 | $8.39 | $10.35 |
GELYY
Price: $50.79
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 0.43%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 4.17 USD
P/E Ratio: 12.18
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Hong Kong
Volume: 1153
Ebitda: 1.3 billionMarket Capitalization: 25.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 4.23%
DGR5: -7.09%
DGR10: 30.00%