GEMFIELDS GROUP LIMITED ORD USD - Price History
Monthly price history for GEM.L (GEMFIELDS GROUP LIMITED ORD USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | £0.12 | £0.12 |
| May 2024 | £0.13 | £0.13 |
| April 2024 | £0.12 | £0.12 |
| March 2024 | £0.12 | £0.12 |
| February 2024 | £0.12 | £0.12 |
| January 2024 | £0.12 | £0.12 |
| December 2023 | £0.13 | £0.13 |
| November 2023 | £0.13 | £0.13 |
| October 2023 | £0.14 | £0.14 |
| September 2023 | £0.13 | £0.13 |
| August 2023 | £0.15 | £0.15 |
| July 2023 | £0.16 | £0.16 |
| June 2023 | £0.16 | £0.16 |
| May 2023 | £0.15 | £0.15 |
| April 2023 | £0.17 | £0.17 |
| March 2023 | £0.16 | £0.18 |
| February 2023 | £0.15 | £0.17 |
| January 2023 | £0.15 | £0.17 |
| December 2022 | £0.16 | £0.18 |
| November 2022 | £0.15 | £0.18 |
| October 2022 | £0.13 | £0.15 |
| September 2022 | £0.15 | £0.18 |
| August 2022 | £0.15 | £0.18 |
| July 2022 | £0.11 | £0.14 |
| June 2022 | £0.13 | £0.16 |
| May 2022 | £0.13 | £0.16 |
| April 2022 | £0.13 | £0.16 |
| March 2022 | £0.14 | £0.18 |
| February 2022 | £0.11 | £0.14 |
| January 2022 | £0.13 | £0.18 |
| December 2021 | £0.10 | £0.13 |
| November 2021 | £0.09 | £0.12 |
| October 2021 | £0.10 | £0.13 |
| September 2021 | £0.12 | £0.15 |
| August 2021 | £0.09 | £0.12 |
| July 2021 | £0.08 | £0.11 |
| June 2021 | £0.07 | £0.09 |
| May 2021 | £0.07 | £0.09 |
| April 2021 | £0.06 | £0.08 |
| March 2021 | £0.05 | £0.07 |
| February 2021 | £0.06 | £0.08 |
| January 2021 | £0.06 | £0.07 |
| December 2020 | £0.05 | £0.07 |
| November 2020 | £0.05 | £0.06 |
| October 2020 | £0.04 | £0.06 |
| September 2020 | £0.04 | £0.06 |
| August 2020 | £0.04 | £0.06 |
| July 2020 | £0.05 | £0.07 |
| June 2020 | £0.06 | £0.08 |
| May 2020 | £0.05 | £0.07 |
| April 2020 | £0.06 | £0.08 |
| March 2020 | £0.06 | £0.08 |
| February 2020 | £0.08 | £0.10 |
GEM.L
Price: £0.12
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 7.02%
Payout Ratio: -8600.00%
Dividend Per Share: 0.86 GBp
Earnings Per Share: -0.01 GBp
P/E Ratio: -12.89
Exchange: LSE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 150.4 million
Years Paying Dividends: 3