International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company - Price History
Monthly price history for GEMA.ME (International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB672 | RUB672 |
| December 2023 | RUB672 | RUB672 |
| November 2023 | RUB672 | RUB672 |
| October 2023 | RUB672 | RUB672 |
| September 2023 | RUB672 | RUB672 |
| August 2023 | RUB672 | RUB672 |
| July 2023 | RUB672 | RUB672 |
| June 2023 | RUB672 | RUB672 |
| May 2022 | RUB698 | RUB698 |
| April 2022 | RUB714.50 | RUB714.50 |
| March 2022 | RUB764.50 | RUB764.50 |
| February 2022 | RUB650 | RUB650 |
| January 2022 | RUB874 | RUB874 |
| December 2021 | RUB969.52 | RUB992.50 |
| November 2021 | RUB977.34 | RUB1,000.50 |
| October 2021 | RUB873.30 | RUB894 |
| September 2021 | RUB930.87 | RUB997 |
| August 2021 | RUB841.23 | RUB901 |
| July 2021 | RUB656.83 | RUB703.50 |
| June 2021 | RUB641.43 | RUB687 |
| May 2021 | RUB650.45 | RUB725.50 |
| April 2021 | RUB602.93 | RUB672.50 |
| March 2021 | RUB554.97 | RUB619 |
| February 2021 | RUB572 | RUB638 |
| January 2021 | RUB572.45 | RUB638.50 |
| December 2020 | RUB595.58 | RUB690 |
| November 2020 | RUB555.01 | RUB643 |
| October 2020 | RUB470.42 | RUB545 |
| September 2020 | RUB516.01 | RUB608 |
| August 2020 | RUB506.25 | RUB596.50 |
| July 2020 | RUB508.37 | RUB599 |
| June 2020 | RUB495.30 | RUB619 |
| May 2020 | RUB488.90 | RUB611 |
| April 2020 | RUB573.32 | RUB716.50 |
| March 2020 | RUB581.32 | RUB726.50 |
| February 2020 | RUB614.13 | RUB767.50 |
| January 2020 | RUB614.93 | RUB768.50 |
| December 2019 | RUB609.33 | RUB761.50 |
| November 2019 | RUB567.51 | RUB719.50 |
| October 2019 | RUB532.41 | RUB675 |
| September 2019 | RUB508.75 | RUB645 |
| August 2019 | RUB506.46 | RUB675 |
| July 2019 | RUB508.78 | RUB678.10 |
GEMA.ME
Price: RUB672
Dividend Yield: 13.25%
Forward Dividend Yield: 5.95%
Dividend Per Share: 20.00 RUB
P/E Ratio: 7.35
Exchange: MCX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 21.03%