Goldman Sachs Emerging Markets Fund Class A ( GEMAX) - Price History
Monthly price history for GEMAX (Goldman Sachs Emerging Markets Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.41 | $36.41 |
| May 2026 | $36.75 | $36.75 |
| April 2026 | $33.82 | $33.82 |
| March 2026 | $29.27 | $29.27 |
| February 2026 | $32.68 | $32.68 |
| January 2026 | $30.85 | $30.85 |
| December 2025 | $28.38 | $28.38 |
| November 2025 | $27.56 | $27.68 |
| October 2025 | $28.20 | $28.32 |
| September 2025 | $27.17 | $27.29 |
| August 2025 | $25.28 | $25.39 |
| July 2025 | $24.49 | $24.60 |
| June 2025 | $24.25 | $24.36 |
| May 2025 | $22.89 | $22.99 |
| April 2025 | $21.90 | $22 |
| March 2025 | $21.80 | $21.90 |
| February 2025 | $21.82 | $21.92 |
| January 2025 | $21.54 | $21.64 |
| December 2024 | $21.42 | $21.52 |
| November 2024 | $21.65 | $21.94 |
| October 2024 | $22.18 | $22.47 |
| September 2024 | $23.03 | $23.33 |
| August 2024 | $21.76 | $22.05 |
| July 2024 | $21.48 | $21.76 |
| June 2024 | $21.26 | $21.54 |
| May 2024 | $20.82 | $21.09 |
| April 2024 | $20.39 | $20.66 |
| March 2024 | $20.50 | $20.77 |
| February 2024 | $20.01 | $20.27 |
| January 2024 | $19.02 | $19.27 |
| December 2023 | $19.65 | $19.91 |
| November 2023 | $19.15 | $19.61 |
| October 2023 | $17.94 | $18.37 |
| September 2023 | $18.54 | $18.99 |
| August 2023 | $19.10 | $19.56 |
| July 2023 | $20.24 | $20.73 |
| June 2023 | $19.45 | $19.92 |
| May 2023 | $18.64 | $19.09 |
| April 2023 | $19.07 | $19.53 |
| March 2023 | $19.41 | $19.88 |
| February 2023 | $19.03 | $19.49 |
| January 2023 | $20.46 | $20.95 |
| December 2022 | $18.53 | $18.98 |
| November 2022 | $18.98 | $19.44 |
| October 2022 | $16.40 | $16.80 |
| September 2022 | $17.24 | $17.66 |
| August 2022 | $19.44 | $19.91 |
| July 2022 | $19.81 | $20.29 |
| June 2022 | $19.78 | $20.26 |
| May 2022 | $21.21 | $21.72 |
| April 2022 | $21.11 | $21.62 |
| March 2022 | $22.86 | $23.41 |
| February 2022 | $23.95 | $24.53 |
| January 2022 | $25.54 | $26.16 |
| December 2021 | $26.56 | $27.20 |
| November 2021 | $26.39 | $27.21 |
| October 2021 | $27.67 | $28.53 |
| September 2021 | $27.39 | $28.24 |
| August 2021 | $28.69 | $29.58 |
| July 2021 | $27.94 | $28.81 |
| June 2021 | $29.62 | $30.54 |
| May 2021 | $28.84 | $29.74 |
| April 2021 | $28.21 | $29.09 |
| March 2021 | $27.76 | $28.62 |
| February 2021 | $28.70 | $29.59 |
| January 2021 | $28.37 | $29.25 |
| December 2020 | $27.31 | $28.16 |
| November 2020 | $25.14 | $25.94 |
| October 2020 | $23.04 | $23.77 |
| September 2020 | $22.59 | $23.31 |
| August 2020 | $22.57 | $23.29 |
| July 2020 | $21.93 | $22.63 |
| June 2020 | $20.14 | $20.78 |
| May 2020 | $18.45 | $19.04 |
| April 2020 | $17.75 | $18.31 |
| March 2020 | $16.32 | $16.84 |
| February 2020 | $19.73 | $20.36 |
| January 2020 | $20.34 | $20.98 |
| December 2019 | $20.92 | $21.58 |
| November 2019 | $19.59 | $20.39 |
| October 2019 | $19.55 | $20.35 |
| September 2019 | $18.78 | $19.54 |
| August 2019 | $18.38 | $19.13 |
| July 2019 | $18.90 | $19.67 |
| June 2019 | $19.18 | $19.96 |
| May 2019 | $18.02 | $18.75 |
| April 2019 | $19.24 | $20.02 |
| March 2019 | $18.86 | $19.63 |
| February 2019 | $18.60 | $19.36 |
| January 2019 | $18.18 | $18.92 |
| December 2018 | $16.66 | $17.34 |
| November 2018 | $17.32 | $18.11 |
| October 2018 | $16.43 | $17.18 |
| September 2018 | $18.04 | $18.87 |
| August 2018 | $18.51 | $19.36 |
| July 2018 | $19.21 | $20.09 |
| June 2018 | $18.97 | $19.84 |
| May 2018 | $19.95 | $20.86 |
| April 2018 | $20.44 | $21.38 |
| March 2018 | $21.17 | $22.14 |
| February 2018 | $21.32 | $22.29 |
| January 2018 | $22.45 | $23.48 |
| December 2017 | $21.06 | $22.02 |
| November 2017 | $20.31 | $21.37 |
| October 2017 | $19.87 | $20.91 |
| September 2017 | $19.27 | $20.28 |
| August 2017 | $19.04 | $20.04 |
| July 2017 | $18.54 | $19.51 |
| June 2017 | $17.46 | $18.37 |
| May 2017 | $17.26 | $18.17 |
| April 2017 | $16.68 | $17.55 |
| March 2017 | $16.17 | $17.02 |
| February 2017 | $15.42 | $16.23 |
| January 2017 | $15.10 | $15.89 |
| December 2016 | $14.26 | $15.01 |
| November 2016 | $14.54 | $15.41 |
| October 2016 | $15.31 | $16.23 |
| September 2016 | $15.49 | $16.42 |
| August 2016 | $15.06 | $15.96 |
| July 2016 | $14.72 | $15.60 |
| June 2016 | $14.11 | $14.96 |
| May 2016 | $13.84 | $14.67 |
| April 2016 | $13.93 | $14.77 |
| March 2016 | $14 | $14.84 |
| February 2016 | $12.66 | $13.42 |
| January 2016 | $12.81 | $13.58 |
| December 2015 | $13.59 | $14.41 |
| November 2015 | $13.80 | $14.63 |
| October 2015 | $13.92 | $14.75 |
| September 2015 | $13.14 | $13.93 |
| August 2015 | $13.49 | $14.30 |
| July 2015 | $14.79 | $15.68 |
| June 2015 | $15.56 | $16.50 |
| May 2015 | $15.87 | $16.82 |
| April 2015 | $16.08 | $17.04 |
| March 2015 | $15.09 | $16 |
| February 2015 | $15.24 | $16.15 |
| January 2015 | $14.76 | $15.65 |
| December 2014 | $14.46 | $15.33 |
| November 2014 | $15.11 | $16.02 |
| October 2014 | $15.09 | $16 |
| September 2014 | $15.03 | $15.93 |
| August 2014 | $15.93 | $16.89 |
| July 2014 | $15.48 | $16.41 |
| June 2014 | $15.55 | $16.48 |
| May 2014 | $15.14 | $16.05 |
| April 2014 | $14.31 | $15.17 |
| March 2014 | $14.35 | $15.21 |
| February 2014 | $13.90 | $14.73 |
| January 2014 | $13.35 | $14.15 |
| December 2013 | $14.33 | $15.19 |
| November 2013 | $14.29 | $15.21 |
| October 2013 | $14.28 | $15.20 |
| September 2013 | $13.64 | $14.52 |
| August 2013 | $12.76 | $13.58 |
| July 2013 | $13.16 | $14 |
| June 2013 | $12.93 | $13.76 |
| May 2013 | $14.03 | $14.93 |
| April 2013 | $14.43 | $15.36 |
| March 2013 | $14.34 | $15.26 |
| February 2013 | $14.53 | $15.46 |
| January 2013 | $14.84 | $15.79 |
| December 2012 | $14.86 | $15.81 |
| November 2012 | $13.95 | $14.92 |
| October 2012 | $13.73 | $14.68 |
| September 2012 | $13.81 | $14.77 |
| August 2012 | $13.08 | $13.99 |
| July 2012 | $13.04 | $13.94 |
| June 2012 | $12.97 | $13.87 |
| May 2012 | $12.46 | $13.32 |
| April 2012 | $14.09 | $15.07 |
| March 2012 | $14.20 | $15.18 |
| February 2012 | $14.58 | $15.59 |
| January 2012 | $13.94 | $14.90 |
| December 2011 | $12.66 | $13.54 |
| November 2011 | $13.20 | $14.11 |
| October 2011 | $13.71 | $14.66 |
| September 2011 | $12.23 | $13.08 |
| August 2011 | $14.57 | $15.58 |
| July 2011 | $15.92 | $17.02 |
| June 2011 | $15.96 | $17.07 |
| May 2011 | $16.31 | $17.46 |
| April 2011 | $16.62 | $17.79 |
| March 2011 | $16.13 | $17.27 |
| February 2011 | $15.33 | $16.41 |
| January 2011 | $15.54 | $16.63 |
| December 2010 | $15.93 | $17.05 |
| November 2010 | $14.96 | $16.03 |
| October 2010 | $15.29 | $16.38 |
| September 2010 | $14.81 | $15.87 |
| August 2010 | $13.35 | $14.30 |
| July 2010 | $13.77 | $14.75 |
| June 2010 | $12.63 | $13.53 |
| May 2010 | $12.72 | $13.63 |
| April 2010 | $14.04 | $15.04 |
| March 2010 | $13.98 | $14.98 |
| February 2010 | $12.85 | $13.77 |
| January 2010 | $12.81 | $13.72 |
| December 2009 | $13.71 | $14.69 |
| November 2009 | $13.22 | $14.16 |
| October 2009 | $12.48 | $13.37 |
| September 2009 | $12.70 | $13.61 |
| August 2009 | $11.57 | $12.39 |
| July 2009 | $11.67 | $12.50 |
| June 2009 | $10.41 | $11.15 |
| May 2009 | $10.72 | $11.48 |
| April 2009 | $8.92 | $9.56 |
| March 2009 | $7.63 | $8.17 |
| February 2009 | $6.64 | $7.11 |
| January 2009 | $7.08 | $7.59 |
| December 2008 | $7.73 | $8.28 |
| November 2008 | $4.44 | $10.91 |
| October 2008 | $4.86 | $11.97 |
| September 2008 | $6.73 | $16.56 |
| August 2008 | $8.18 | $20.13 |
| July 2008 | $8.88 | $21.86 |
| June 2008 | $9.38 | $23.08 |
| May 2008 | $10.48 | $25.77 |
| April 2008 | $10.25 | $25.22 |
| March 2008 | $9.37 | $23.06 |
| February 2008 | $9.88 | $24.30 |
| January 2008 | $9.58 | $23.56 |
| December 2007 | $10.49 | $25.81 |
| November 2007 | $9.11 | $29.86 |
| October 2007 | $9.92 | $32.53 |
| September 2007 | $8.90 | $29.17 |
| August 2007 | $8.16 | $26.75 |
| July 2007 | $8.30 | $27.21 |
| June 2007 | $8.05 | $26.40 |
| May 2007 | $7.78 | $25.49 |
| April 2007 | $7.49 | $24.55 |
| March 2007 | $7.20 | $23.59 |
| February 2007 | $6.99 | $22.90 |
| January 2007 | $7 | $22.96 |
| December 2006 | $7.04 | $23.08 |
| November 2006 | $6.76 | $22.23 |
| October 2006 | $6.31 | $20.76 |
| September 2006 | $6.04 | $19.87 |
| August 2006 | $6.05 | $19.91 |
| July 2006 | $5.92 | $19.46 |
| June 2006 | $5.82 | $19.16 |
| May 2006 | $5.84 | $19.21 |
| April 2006 | $6.70 | $22.04 |
| March 2006 | $6.31 | $20.76 |
| February 2006 | $6.21 | $20.43 |
| January 2006 | $6.27 | $20.64 |
| December 2005 | $5.54 | $18.23 |
| November 2005 | $5.24 | $17.44 |
| October 2005 | $4.84 | $16.14 |
| September 2005 | $5.18 | $17.27 |
| August 2005 | $4.73 | $15.77 |
| July 2005 | $4.69 | $15.63 |
| June 2005 | $4.29 | $14.28 |
| May 2005 | $4.13 | $13.76 |
| April 2005 | $3.99 | $13.29 |
| March 2005 | $4.08 | $13.58 |
| February 2005 | $4.37 | $14.56 |
| January 2005 | $4 | $13.34 |
| December 2004 | $3.93 | $13.09 |
| November 2004 | $3.73 | $12.43 |
| October 2004 | $3.43 | $11.44 |
| September 2004 | $3.32 | $11.07 |
| August 2004 | $3.14 | $10.49 |
| July 2004 | $3 | $10.02 |
| June 2004 | $3.13 | $10.44 |
| May 2004 | $3.16 | $10.53 |
| April 2004 | $3.18 | $10.62 |
| March 2004 | $3.52 | $11.74 |
| February 2004 | $3.46 | $11.53 |
| January 2004 | $3.29 | $10.97 |
| December 2003 | $3.14 | $10.47 |
| November 2003 | $2.97 | $9.98 |
| October 2003 | $2.93 | $9.84 |
| September 2003 | $2.74 | $9.19 |
| August 2003 | $2.72 | $9.14 |
| July 2003 | $2.48 | $8.33 |
| June 2003 | $2.35 | $7.88 |
| May 2003 | $2.22 | $7.45 |
| April 2003 | $2.09 | $7.01 |
| March 2003 | $1.89 | $6.35 |
| February 2003 | $1.99 | $6.69 |
| January 2003 | $2.04 | $6.86 |
| December 2002 | $2.10 | $7.06 |
| November 2002 | $2.13 | $7.16 |
| October 2002 | $2.02 | $6.77 |
| September 2002 | $1.91 | $6.42 |
| August 2002 | $2.13 | $7.14 |
| July 2002 | $2.10 | $7.04 |
| June 2002 | $2.30 | $7.74 |
| May 2002 | $2.52 | $8.45 |
| April 2002 | $2.56 | $8.60 |
| March 2002 | $2.54 | $8.54 |
| February 2002 | $2.41 | $8.11 |
| January 2002 | $2.36 | $7.92 |
| December 2001 | $2.28 | $7.67 |
| November 2001 | $2.14 | $7.19 |
| October 2001 | $1.95 | $6.55 |
| September 2001 | $1.83 | $6.14 |
| August 2001 | $2.15 | $7.21 |
| July 2001 | $2.17 | $7.30 |
| June 2001 | $2.33 | $7.82 |
| May 2001 | $2.37 | $7.95 |
| April 2001 | $2.34 | $7.85 |
| March 2001 | $2.22 | $7.45 |
| February 2001 | $2.49 | $8.36 |
| January 2001 | $2.69 | $9.03 |
| December 2000 | $2.41 | $8.11 |
| November 2000 | $2.25 | $8.23 |
| October 2000 | $2.47 | $9.04 |
| September 2000 | $2.68 | $9.82 |
| August 2000 | $2.96 | $10.83 |
| July 2000 | $2.88 | $10.55 |
| June 2000 | $3.01 | $11 |
| May 2000 | $2.88 | $10.54 |
| April 2000 | $2.98 | $10.90 |
| March 2000 | $3.30 | $12.08 |
| February 2000 | $3.26 | $11.94 |
| January 2000 | $3.18 | $11.65 |
| December 1999 | $3.19 | $11.66 |
| November 1999 | $2.77 | $10.13 |
| October 1999 | $2.51 | $9.19 |
| September 1999 | $2.45 | $8.98 |
| August 1999 | $2.53 | $9.26 |
| July 1999 | $2.56 | $9.35 |
| June 1999 | $2.62 | $9.59 |
| May 1999 | $2.32 | $8.50 |
| April 1999 | $2.40 | $8.77 |
| March 1999 | $2.13 | $7.78 |
| February 1999 | $1.89 | $6.91 |
| January 1999 | $1.92 | $7.04 |
| December 1998 | $1.96 | $7.17 |
| November 1998 | $1.96 | $7.48 |
| October 1998 | $1.89 | $7.19 |
| September 1998 | $1.72 | $6.55 |
| August 1998 | $1.63 | $6.22 |
| July 1998 | $2.30 | $8.79 |
| June 1998 | $2.23 | $8.50 |
| May 1998 | $2.46 | $9.39 |
| April 1998 | $2.88 | $10.97 |
| March 1998 | $2.86 | $10.91 |
| February 1998 | $2.75 | $10.47 |
| January 1998 | $2.54 | $9.69 |
| December 1997 | $2.69 | $10.24 |
GEMAX
Price: $36.41
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 0.33%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 20.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3