BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y ( GEMU.PA) - Price History
Monthly price history for GEMU.PA (BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.78 | €9.78 |
| May 2026 | €9.84 | €9.84 |
| April 2026 | €9.76 | €9.76 |
| March 2026 | €9.73 | €9.73 |
| February 2026 | €9.93 | €9.93 |
| January 2026 | €9.86 | €9.86 |
| December 2025 | €9.80 | €9.80 |
| November 2025 | €9.82 | €9.82 |
| October 2025 | €9.82 | €9.82 |
| September 2025 | €9.76 | €9.76 |
| August 2025 | €9.77 | €9.77 |
| July 2025 | €9.74 | €9.74 |
| June 2025 | €9.75 | €9.75 |
| May 2025 | €9.76 | €9.76 |
| April 2025 | €9.75 | €9.75 |
| March 2025 | €9.61 | €9.61 |
| February 2025 | €9.64 | €9.64 |
| January 2025 | €9.58 | €9.58 |
| December 2024 | €9.59 | €9.59 |
| November 2024 | €9.62 | €9.62 |
| October 2024 | €9.48 | €9.48 |
| September 2024 | €9.57 | €9.57 |
| August 2024 | €9.46 | €9.46 |
| July 2024 | €9.42 | €9.42 |
| June 2024 | €9.28 | €9.28 |
| May 2024 | €9.23 | €9.23 |
| April 2024 | €9.22 | €9.22 |
| March 2024 | €9.29 | €9.29 |
| February 2024 | €9.24 | €9.24 |
| January 2024 | €9.35 | €9.35 |
| December 2023 | €9.38 | €9.38 |
| November 2023 | €9.17 | €9.17 |
| October 2023 | €9.04 | €9.04 |
| September 2023 | €8.97 | €8.97 |
| August 2023 | €9.06 | €9.06 |
| July 2023 | €9.03 | €9.03 |
| June 2023 | €8.99 | €8.99 |
| May 2023 | €9.07 | €9.07 |
| April 2023 | €9.05 | €9.05 |
| March 2023 | €9.03 | €9.03 |
| February 2023 | €8.88 | €8.88 |
| January 2023 | €9.01 | €9.01 |
| December 2022 | €8.91 | €8.91 |
| November 2022 | €9.10 | €9.10 |
| October 2022 | €9.05 | €9.05 |
| September 2022 | €9.05 | €9.05 |
| August 2022 | €9.23 | €9.23 |
| July 2022 | €9.54 | €9.54 |
| June 2022 | €9.34 | €9.34 |
| May 2022 | €9.42 | €9.42 |
| April 2022 | €9.48 | €9.48 |
| March 2022 | €9.62 | €9.62 |
| February 2022 | €9.77 | €9.77 |
| January 2022 | €9.84 | €9.84 |
| December 2021 | €9.91 | €9.91 |
| November 2021 | €9.96 | €9.96 |
| October 2021 | €9.89 | €9.89 |
| September 2021 | €9.97 | €9.97 |
| August 2021 | €10.01 | €10.01 |
| July 2021 | €10.02 | €10.02 |
| June 2021 | €9.96 | €9.96 |
| May 2021 | €9.95 | €9.95 |
| April 2021 | €9.96 | €9.96 |
| March 2021 | €9.99 | €9.99 |
| February 2021 | €9.95 | €9.95 |
GEMU.PA
Price: €9.78
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 billion