Gemxx Corp ( GEMZ) - Price History
Monthly price history for GEMZ (Gemxx Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.75 | $0.75 |
| August 2022 | $0.75 | $0.75 |
| July 2022 | $0.76 | $0.76 |
| June 2022 | $0.60 | $0.60 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.41 | $0.41 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $1 | $1 |
| January 2022 | $0.80 | $0.80 |
| December 2021 | $0.66 | $0.66 |
| November 2021 | $1.49 | $1.49 |
| October 2021 | $0.63 | $0.63 |
| September 2021 | $2.15 | $2.15 |
| August 2021 | $0.61 | $0.61 |
| July 2021 | $1.06 | $1.06 |
| June 2021 | $1.85 | $1.85 |
| May 2021 | $2.12 | $2.12 |
| April 2021 | $4.77 | $4.77 |
| March 2021 | $32.50 | $0.01 |
| February 2021 | $45.50 | $0.01 |
| January 2021 | $9.25 | $0 |
| December 2020 | $6 | $0 |
| November 2020 | $4 | $0 |
| October 2020 | $2 | - |
| September 2020 | $1.50 | - |
| August 2020 | $1.50 | - |
| July 2020 | $1 | - |
| June 2020 | $1 | - |
| May 2020 | $1 | - |
| April 2020 | $2.50 | $0 |
| March 2020 | $0.50 | - |
| February 2020 | $2 | - |
| January 2020 | $2 | - |
| December 2019 | $1 | - |
| November 2019 | $1 | - |
| October 2019 | $1.50 | - |
| September 2019 | $1.20 | - |
| August 2019 | $1 | - |
| July 2019 | $1.50 | - |
| June 2019 | $1.50 | - |
| May 2019 | $1.50 | - |
| April 2019 | $1 | - |
| March 2019 | $1 | - |
| February 2019 | $1 | - |
| January 2019 | $1.50 | - |
| December 2018 | $1 | - |
| November 2018 | $1 | - |
| October 2018 | $1 | - |
| September 2018 | $1 | - |
| August 2018 | $1 | - |
| July 2018 | $1 | - |
| June 2018 | $1.50 | - |
| May 2018 | $1 | - |
| April 2018 | $0.50 | - |
| March 2018 | $1 | - |
| February 2018 | $0.50 | - |
| January 2018 | $0.50 | - |
| December 2017 | $0.50 | - |
| November 2017 | $0.75 | - |
| October 2017 | $0.50 | - |
| September 2017 | $0.50 | - |
| August 2017 | $0.50 | - |
| July 2017 | $0.50 | - |
| June 2017 | $0.50 | - |
| May 2017 | $0.50 | - |
| April 2017 | $0.50 | - |
| March 2017 | $0.50 | - |
| February 2017 | $0.50 | - |
| January 2017 | $0.50 | - |
| December 2016 | $0.75 | - |
| November 2016 | $1.50 | - |
| October 2016 | $0.50 | - |
| September 2016 | $0.50 | - |
| August 2016 | $0.50 | - |
| July 2016 | $0.50 | - |
| June 2016 | $0.50 | - |
| May 2016 | $1 | - |
| April 2016 | $1 | - |
| March 2016 | $2 | - |
| February 2016 | $1 | - |
| January 2016 | $1.55 | - |
| December 2015 | $1.75 | - |
| November 2015 | $1.50 | - |
| October 2015 | $4 | $0 |
| September 2015 | $3 | $0 |
| August 2015 | $4 | $0 |
| July 2015 | $5 | $0 |
| June 2015 | $4.50 | $0 |
| May 2015 | $5 | $0 |
| April 2015 | $8.50 | $0 |
| March 2015 | $8.50 | $0 |
| February 2015 | $8 | $0 |
| January 2015 | $18 | $0 |
| December 2014 | $5.50 | $0 |
| November 2014 | $7 | $0 |
| October 2014 | $15 | $0 |
| September 2014 | $11.50 | $0 |
| August 2014 | $8.50 | $0 |
| July 2014 | $38 | $0.01 |
| June 2014 | $195 | $0.04 |
| May 2014 | $255 | $0.05 |
| April 2014 | $299.50 | $0.06 |
| March 2014 | $100 | $0.02 |
| February 2014 | $100 | $0.02 |
| January 2014 | $100 | $0.02 |
| December 2013 | $100 | $0.02 |
| November 2013 | $100 | $0.02 |
| October 2013 | $100 | $0.02 |
| September 2013 | $100 | $0.02 |
| August 2013 | $100 | $0.02 |
| July 2013 | $100 | $0.02 |
| June 2013 | $100 | $0.02 |
| May 2013 | $100 | $0.02 |
| April 2013 | $100 | $0.02 |
| March 2013 | $100 | $0.02 |
| February 2013 | $100 | $0.02 |
| January 2013 | $100 | $0.02 |
| December 2012 | $100 | $0.02 |
| November 2012 | $100 | $0.02 |
| October 2012 | $150 | $0.03 |
| September 2012 | $150 | $0.03 |
| August 2012 | $300 | $0.06 |
| July 2012 | $400 | $0.08 |
| June 2012 | $425 | $0.08 |
| May 2012 | $200 | $0.04 |
| April 2012 | $250 | $0.05 |
| March 2012 | $50 | $0.01 |
| February 2012 | $50 | $0.01 |
| January 2012 | $50.50 | $0.01 |
| December 2011 | $50.50 | $0.01 |
| November 2011 | $50.50 | $0.01 |
| October 2011 | $50 | $0.01 |
| September 2011 | $50 | $0.01 |
| August 2011 | $50 | $0.01 |
| July 2011 | $50 | $0.01 |
| June 2011 | $50 | $0.01 |
| May 2011 | $50 | $0.01 |
| April 2011 | $50 | $0.01 |
| March 2011 | $25 | $0 |
| February 2011 | $25 | $0 |
| January 2011 | $25 | $0 |
| December 2010 | $25 | $0 |
| November 2010 | $25 | $0 |
| October 2010 | $50 | $0.01 |
| September 2010 | $250 | $0.05 |
| August 2010 | $250 | $0.05 |
| July 2010 | $250 | $0.05 |
| June 2010 | $300 | $0.06 |
| May 2010 | $300 | $0.06 |
| April 2010 | $250 | $0.05 |
| March 2010 | $250 | $0.05 |
| February 2010 | $250 | $0.05 |
| January 2010 | $450 | $0.09 |
| December 2009 | $500 | $0.10 |
| November 2009 | $500 | $0.10 |
| June 2009 | $720 | $0.14 |
| March 2009 | $700 | $0.14 |
| February 2009 | $550 | $0.11 |
GEMZ
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 33455