GENUIT GROUP PLC ORD GBP0.001 - Price History
Monthly price history for GEN.L (GENUIT GROUP PLC ORD GBP0.001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.60 | £4.60 |
| April 2024 | £4.36 | £4.36 |
| March 2024 | £4.41 | £4.41 |
| February 2024 | £4.04 | £4.04 |
| January 2024 | £4.24 | £4.24 |
| December 2023 | £4.04 | £4.04 |
| November 2023 | £3.24 | £3.24 |
| October 2023 | £2.66 | £2.66 |
| September 2023 | £3.30 | £3.30 |
| August 2023 | £3.19 | £3.19 |
| July 2023 | £3.09 | £3.13 |
| June 2023 | £2.90 | £2.94 |
| May 2023 | £3.13 | £3.18 |
| April 2023 | £2.97 | £3 |
| March 2023 | £2.67 | £2.79 |
| February 2023 | £3 | £3.14 |
| January 2023 | £3.13 | £3.27 |
| December 2022 | £2.69 | £2.81 |
| November 2022 | £3 | £3.13 |
| October 2022 | £2.45 | £2.56 |
| September 2022 | £2.79 | £2.92 |
| August 2022 | £3.41 | £3.60 |
| July 2022 | £4.01 | £4.24 |
| June 2022 | £3.62 | £3.82 |
| May 2022 | £4.36 | £4.60 |
| April 2022 | £4.28 | £4.52 |
| March 2022 | £4.57 | £4.92 |
| February 2022 | £4.75 | £5.11 |
| January 2022 | £5.32 | £5.72 |
| December 2021 | £5.45 | £5.86 |
| November 2021 | £5.36 | £5.76 |
| October 2021 | £6.18 | £6.64 |
| September 2021 | £6.47 | £6.96 |
| August 2021 | £7.35 | £7.94 |
| July 2021 | £5.91 | £6.39 |
| June 2021 | £5.66 | £6.12 |
| May 2021 | £5.97 | £6.45 |
| April 2021 | £5.23 | £5.65 |
| March 2021 | £5.09 | £5.55 |
| February 2021 | £5.06 | £5.51 |
| January 2021 | £4.72 | £5.14 |
| December 2020 | £5.48 | £5.97 |
| November 2020 | £4.55 | £4.96 |
| October 2020 | £4.22 | £4.60 |
| September 2020 | £3.97 | £4.33 |
| August 2020 | £3.99 | £4.35 |
| July 2020 | £3.72 | £4.05 |
| June 2020 | £3.97 | £4.32 |
| May 2020 | £3.96 | £4.32 |
| April 2020 | £4.58 | £5 |
| March 2020 | £4.22 | £4.60 |
| February 2020 | £4.90 | £5.34 |
| January 2020 | £4.98 | £5.42 |
| December 2019 | £4.95 | £5.40 |
| November 2019 | £4.50 | £4.91 |
| October 2019 | £4.16 | £4.53 |
| September 2019 | £3.72 | £4.06 |
| August 2019 | £3.44 | £3.75 |
| July 2019 | £3.71 | £4.08 |
| June 2019 | £4.03 | £4.44 |
| May 2019 | £3.88 | £4.28 |
| April 2019 | £3.99 | £4.40 |
| March 2019 | £3.59 | £4.03 |
| February 2019 | £3.70 | £4.16 |
| January 2019 | £3.52 | £3.95 |
| December 2018 | £2.92 | £3.27 |
| November 2018 | £3.05 | £3.42 |
| October 2018 | £3.31 | £3.71 |
| September 2018 | £3.17 | £3.56 |
| August 2018 | £3.30 | £3.70 |
| July 2018 | £3.31 | £3.76 |
| June 2018 | £3.40 | £3.85 |
| May 2018 | £3.41 | £3.87 |
| April 2018 | £3.38 | £3.83 |
| March 2018 | £3.01 | £3.48 |
| February 2018 | £3.38 | £3.90 |
| January 2018 | £3.42 | £3.96 |
| December 2017 | £3.40 | £3.93 |
| November 2017 | £3.19 | £3.69 |
| October 2017 | £3.57 | £4.12 |
| September 2017 | £3.65 | £4.22 |
| August 2017 | £3.42 | £3.96 |
| July 2017 | £3.44 | £4.01 |
| June 2017 | £3.28 | £3.82 |
| May 2017 | £3.58 | £4.17 |
| April 2017 | £3.41 | £3.98 |
| March 2017 | £3.21 | £3.81 |
| February 2017 | £2.85 | £3.39 |
| January 2017 | £2.85 | £3.38 |
| December 2016 | £2.73 | £3.24 |
| November 2016 | £2.59 | £3.07 |
| October 2016 | £2.12 | £2.52 |
| September 2016 | £2.36 | £2.81 |
| August 2016 | £2.48 | £2.94 |
| July 2016 | £1.98 | £2.38 |
| June 2016 | £2.17 | £2.60 |
| May 2016 | £2.65 | £3.18 |
| April 2016 | £2.44 | £2.93 |
| March 2016 | £2.61 | £3.19 |
| February 2016 | £2.56 | £3.13 |
| January 2016 | £2.56 | £3.14 |
| December 2015 | £2.86 | £3.49 |
| November 2015 | £2.95 | £3.60 |
| October 2015 | £2.58 | £3.15 |
| September 2015 | £2.70 | £3.30 |
| August 2015 | £2.88 | £3.52 |
| July 2015 | £2.33 | £2.87 |
| June 2015 | £2.21 | £2.72 |
| May 2015 | £2.29 | £2.82 |
| April 2015 | £2.22 | £2.76 |
| March 2015 | £2.22 | £2.77 |
| February 2015 | £2.20 | £2.74 |
| January 2015 | £1.96 | £2.44 |
| December 2014 | £1.99 | £2.48 |
| November 2014 | £1.93 | £2.40 |
| October 2014 | £1.93 | £2.40 |
| September 2014 | £1.98 | £2.46 |
| August 2014 | £2.05 | £2.55 |
| July 2014 | £1.96 | £2.45 |
| June 2014 | £2 | £2.50 |
| May 2014 | £2.06 | £2.58 |
| April 2014 | £2.12 | £2.65 |
GEN.L
Price: £4.60
Dividend Yield: 0.00%
Forward Dividend Yield: 1.81%
Payout Ratio: 5533.33%
Dividend Per Share: 8.30 GBp
Earnings Per Share: 0.15 GBp
P/E Ratio: 29.07
Exchange: LSE
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 20.69%