GEAR ENERGY LTD - Price History
Monthly price history for GENGF (GEAR ENERGY LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.52 | $0.52 |
April 2024 | $0.54 | $0.54 |
March 2024 | $0.48 | $0.48 |
February 2024 | $0.47 | $0.48 |
January 2024 | $0.48 | $0.48 |
December 2023 | $0.47 | $0.48 |
November 2023 | $0.48 | $0.49 |
October 2023 | $0.57 | $0.59 |
September 2023 | $0.62 | $0.65 |
August 2023 | $0.59 | $0.61 |
July 2023 | $0.63 | $0.66 |
June 2023 | $0.68 | $0.72 |
May 2023 | $0.64 | $0.69 |
April 2023 | $0.72 | $0.78 |
March 2023 | $0.70 | $0.76 |
February 2023 | $0.71 | $0.78 |
January 2023 | $0.77 | $0.86 |
December 2022 | $0.75 | $0.84 |
November 2022 | $0.77 | $0.87 |
October 2022 | $0.88 | $1.01 |
September 2022 | $0.72 | $0.82 |
August 2022 | $0.82 | $0.95 |
July 2022 | $0.92 | $1.08 |
June 2022 | $0.80 | $0.94 |
May 2022 | $1.09 | $1.28 |
April 2022 | $0.97 | $1.15 |
March 2022 | $1.08 | $1.28 |
February 2022 | $1.07 | $1.28 |
January 2022 | $0.92 | $1.09 |
December 2021 | $0.61 | $0.72 |
November 2021 | $0.56 | $0.67 |
October 2021 | $0.60 | $0.71 |
September 2021 | $0.55 | $0.66 |
August 2021 | $0.45 | $0.54 |
July 2021 | $0.48 | $0.57 |
June 2021 | $0.58 | $0.68 |
May 2021 | $0.50 | $0.60 |
April 2021 | $0.36 | $0.43 |
March 2021 | $0.34 | $0.41 |
February 2021 | $0.26 | $0.31 |
January 2021 | $0.17 | $0.20 |
December 2020 | $0.19 | $0.22 |
November 2020 | $0.17 | $0.20 |
October 2020 | $0.11 | $0.13 |
September 2020 | $0.10 | $0.12 |
August 2020 | $0.12 | $0.14 |
July 2020 | $0.11 | $0.13 |
June 2020 | $0.13 | $0.15 |
May 2020 | $0.12 | $0.14 |
April 2020 | $0.15 | $0.18 |
March 2020 | $0.05 | $0.06 |
February 2020 | $0.18 | $0.22 |
January 2020 | $0.24 | $0.29 |
December 2019 | $0.30 | $0.36 |
November 2019 | $0.26 | $0.31 |
October 2019 | $0.25 | $0.30 |
September 2019 | $0.30 | $0.35 |
August 2019 | $0.30 | $0.35 |
July 2019 | $0.31 | $0.37 |
June 2019 | $0.37 | $0.44 |
May 2019 | $0.36 | $0.43 |
April 2019 | $0.49 | $0.58 |
March 2019 | $0.36 | $0.43 |
February 2019 | $0.41 | $0.48 |
January 2019 | $0.40 | $0.47 |
December 2018 | $0.36 | $0.43 |
November 2018 | $0.38 | $0.45 |
October 2018 | $0.52 | $0.62 |
September 2018 | $0.76 | $0.90 |
August 2018 | $0.77 | $0.91 |
July 2018 | $0.88 | $1.04 |
June 2018 | $0.86 | $1.02 |
May 2018 | $0.73 | $0.87 |
April 2018 | $0.62 | $0.73 |
March 2018 | $0.46 | $0.55 |
February 2018 | $0.49 | $0.58 |
January 2018 | $0.60 | $0.71 |
December 2017 | $0.58 | $0.69 |
November 2017 | $0.53 | $0.62 |
October 2017 | $0.53 | $0.63 |
September 2017 | $0.55 | $0.65 |
August 2017 | $0.46 | $0.54 |
July 2017 | $0.52 | $0.62 |
June 2017 | $0.48 | $0.57 |
May 2017 | $0.47 | $0.55 |
April 2017 | $0.51 | $0.61 |
March 2017 | $0.56 | $0.67 |
February 2017 | $0.58 | $0.69 |
January 2017 | $0.65 | $0.77 |
December 2016 | $0.72 | $0.85 |
November 2016 | $0.49 | $0.58 |
October 2016 | $0.49 | $0.58 |
September 2016 | $0.47 | $0.56 |
August 2016 | $0.45 | $0.53 |
July 2016 | $0.42 | $0.50 |
June 2016 | $0.39 | $0.47 |
May 2016 | $0.42 | $0.49 |
April 2016 | $0.50 | $0.60 |
March 2016 | $0.36 | $0.42 |
February 2016 | $0.22 | $0.26 |
January 2016 | $0.21 | $0.25 |
December 2015 | $0.36 | $0.42 |
November 2015 | $0.40 | $0.48 |
October 2015 | $0.61 | $0.72 |
September 2015 | $0.44 | $0.52 |
August 2015 | $0.67 | $0.79 |
July 2015 | $1.14 | $1.36 |
June 2015 | $1.37 | $1.63 |
May 2015 | $1.69 | $2.01 |
April 2015 | $1.56 | $1.85 |
March 2015 | $1.10 | $1.30 |
February 2015 | $1.32 | $1.57 |
January 2015 | $1.14 | $1.35 |
December 2014 | $1.81 | $2.14 |
November 2014 | $2.51 | $2.97 |
October 2014 | $3.04 | $3.61 |
September 2014 | $3.60 | $4.27 |
August 2014 | $4.15 | $4.93 |
July 2014 | $4.60 | $5.45 |
June 2014 | $4.09 | $4.70 |
May 2014 | $3.96 | $4.70 |
April 2014 | $4.16 | $4.94 |
March 2014 | $3.06 | $3.63 |
February 2014 | $2.93 | $3.47 |
GENGF
Price: $0.54
Dividend Yield: 0.14%
Forward Dividend Yield: 7.38%
Payout Ratio: 180.00%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 3.85
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 143.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 3