Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi ( GENIL.IS) - Price History
Monthly price history for GENIL.IS (Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY11.01 | TRY11.01 |
| August 2026 | TRY11.42 | TRY11.42 |
| July 2026 | TRY9.30 | TRY9.32 |
| June 2026 | TRY9.19 | TRY9.21 |
| May 2026 | TRY9.34 | TRY9.36 |
| April 2026 | TRY9.24 | TRY9.26 |
| March 2026 | TRY10.68 | TRY10.70 |
| February 2026 | TRY7.80 | TRY7.81 |
| January 2026 | TRY8.02 | TRY120.50 |
| December 2025 | TRY13.24 | TRY199 |
| November 2025 | TRY12.43 | TRY186.70 |
| October 2025 | TRY12.74 | TRY191.50 |
| September 2025 | TRY12.30 | TRY184.90 |
| August 2025 | TRY11.94 | TRY179.60 |
| July 2025 | TRY12.36 | TRY185.90 |
| June 2025 | TRY10.17 | TRY153 |
| May 2025 | TRY9.40 | TRY141.50 |
| April 2025 | TRY8.40 | TRY126.60 |
| March 2025 | TRY9.02 | TRY135.80 |
| February 2025 | TRY10.10 | TRY152.10 |
| January 2025 | TRY7.81 | TRY117.70 |
| December 2024 | TRY7.97 | TRY120 |
| November 2024 | TRY7.18 | TRY108.10 |
| October 2024 | TRY5.48 | TRY82.50 |
| September 2024 | TRY5.97 | TRY90.25 |
| August 2024 | TRY5.73 | TRY86.70 |
| July 2024 | TRY4.85 | TRY73.80 |
| June 2024 | TRY4.41 | TRY67 |
| May 2024 | TRY3.95 | TRY60.45 |
| April 2024 | TRY3.59 | TRY54.85 |
| March 2024 | TRY4.37 | TRY66.90 |
| February 2024 | TRY4.70 | TRY71.90 |
| January 2024 | TRY3.45 | TRY52.80 |
| December 2023 | TRY3.06 | TRY46.88 |
| November 2023 | TRY3.63 | TRY55.50 |
| October 2023 | TRY3.91 | TRY59.80 |
| September 2023 | TRY4.09 | TRY62.50 |
| August 2023 | TRY4.25 | TRY65 |
| July 2023 | TRY4.24 | TRY64.90 |
| June 2023 | TRY2.67 | TRY40.86 |
| May 2023 | TRY2.63 | TRY40.16 |
| April 2023 | TRY2.83 | TRY44.60 |
| March 2023 | TRY3.04 | TRY47.80 |
| February 2023 | TRY3.32 | TRY52.25 |
| January 2023 | TRY3.55 | TRY55.95 |
| December 2022 | TRY3.29 | TRY51.80 |
| November 2022 | TRY2.59 | TRY40.80 |
| October 2022 | TRY1.80 | TRY28.40 |
| September 2022 | TRY1.46 | TRY22.96 |
| August 2022 | TRY1.64 | TRY25.80 |
| July 2022 | TRY1.35 | TRY21.18 |
| June 2022 | TRY1.22 | TRY19.15 |
| May 2022 | TRY1.15 | TRY18.14 |
| April 2022 | TRY1.21 | TRY18.99 |
| March 2022 | TRY0.94 | TRY15.09 |
| February 2022 | TRY0.81 | TRY13.02 |
| January 2022 | TRY1.10 | TRY17.65 |
| December 2021 | TRY0.95 | TRY15.35 |
| November 2021 | TRY0.89 | TRY14.29 |
| October 2021 | TRY0.79 | TRY12.70 |
| September 2021 | TRY0.87 | TRY14.04 |
| August 2021 | TRY0.99 | TRY15.89 |
GENIL.IS
Price: TRY11.01
52 week price:
Earnings Per Share: 0.23 TRY
P/E Ratio: 52.83
Exchange: IST
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 54.6 billion