GENEL ENERGY PLC ORD 10P - Price History
Monthly price history for GENL.L (GENEL ENERGY PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.85 | £0.85 |
| April 2024 | £0.85 | £0.85 |
| March 2024 | £0.83 | £0.83 |
| February 2024 | £0.82 | £0.82 |
| January 2024 | £0.72 | £0.72 |
| December 2023 | £0.77 | £0.77 |
| November 2023 | £0.72 | £0.72 |
| October 2023 | £0.82 | £0.82 |
| September 2023 | £0.80 | £0.80 |
| August 2023 | £0.83 | £0.83 |
| July 2023 | £1.04 | £1.04 |
| June 2023 | £1.03 | £1.03 |
| May 2023 | £1.11 | £1.11 |
| April 2023 | £1.11 | £1.11 |
| March 2023 | £1.06 | £1.17 |
| February 2023 | £1.14 | £1.25 |
| January 2023 | £1.16 | £1.28 |
| December 2022 | £1.13 | £1.25 |
| November 2022 | £1.34 | £1.47 |
| October 2022 | £1.15 | £1.27 |
| September 2022 | £1.12 | £1.24 |
| August 2022 | £1.23 | £1.42 |
| July 2022 | £1.26 | £1.45 |
| June 2022 | £1.22 | £1.40 |
| May 2022 | £1.37 | £1.58 |
| April 2022 | £1.60 | £1.85 |
| March 2022 | £1.51 | £1.86 |
| February 2022 | £1.13 | £1.39 |
| January 2022 | £1.19 | £1.46 |
| December 2021 | £1.06 | £1.30 |
| November 2021 | £1.05 | £1.29 |
| October 2021 | £1.18 | £1.51 |
| September 2021 | £1.11 | £1.42 |
| August 2021 | £1.05 | £1.35 |
| July 2021 | £1.12 | £1.44 |
| June 2021 | £1.20 | £1.54 |
| May 2021 | £1.07 | £1.37 |
| April 2021 | £1.20 | £1.63 |
| March 2021 | £1.28 | £1.74 |
| February 2021 | £1.23 | £1.67 |
| January 2021 | £1.09 | £1.48 |
| December 2020 | £1.06 | £1.44 |
| November 2020 | £1 | £1.37 |
| October 2020 | £0.79 | £1.12 |
| September 2020 | £0.85 | £1.21 |
| August 2020 | £0.81 | £1.15 |
| July 2020 | £1.01 | £1.43 |
| June 2020 | £0.91 | £1.29 |
| May 2020 | £0.81 | £1.16 |
| April 2020 | £0.76 | £1.17 |
| March 2020 | £0.57 | £0.87 |
| February 2020 | £0.97 | £1.49 |
| January 2020 | £1.19 | £1.84 |
| December 2019 | £1.23 | £1.89 |
| November 2019 | £1.21 | £1.91 |
| October 2019 | £1.21 | £1.91 |
| September 2019 | £1.17 | £1.85 |
| August 2019 | £1.13 | £1.79 |
| July 2019 | £1.21 | £1.92 |
| June 2019 | £1.22 | £1.93 |
| May 2019 | £1.11 | £1.76 |
| April 2019 | £1.39 | £2.31 |
| March 2019 | £1.21 | £2.01 |
| February 2019 | £1.31 | £2.18 |
| January 2019 | £1.12 | £1.86 |
| December 2018 | £1.07 | £1.77 |
| November 2018 | £1.15 | £1.91 |
| October 2018 | £1.30 | £2.17 |
| September 2018 | £1.49 | £2.48 |
| August 2018 | £1.48 | £2.46 |
| July 2018 | £1.62 | £2.70 |
| June 2018 | £1.63 | £2.72 |
| May 2018 | £1.70 | £2.82 |
| April 2018 | £1.27 | £2.12 |
| March 2018 | £1.01 | £1.68 |
| February 2018 | £0.81 | £1.35 |
| January 2018 | £0.79 | £1.32 |
| December 2017 | £0.65 | £1.08 |
| November 2017 | £0.61 | £1.01 |
| October 2017 | £0.68 | £1.14 |
| September 2017 | £0.80 | £1.32 |
| August 2017 | £0.91 | £1.52 |
| July 2017 | £0.61 | £1.02 |
| June 2017 | £0.50 | £0.83 |
| May 2017 | £0.59 | £0.98 |
| April 2017 | £0.47 | £0.78 |
| March 2017 | £0.39 | £0.65 |
| February 2017 | £0.49 | £0.82 |
| January 2017 | £0.40 | £0.67 |
| December 2016 | £0.49 | £0.82 |
| November 2016 | £0.46 | £0.76 |
| October 2016 | £0.49 | £0.82 |
| September 2016 | £0.58 | £0.96 |
| August 2016 | £0.59 | £0.98 |
| July 2016 | £0.59 | £0.98 |
| June 2016 | £0.84 | £1.40 |
| May 2016 | £0.76 | £1.26 |
| April 2016 | £0.79 | £1.32 |
| March 2016 | £0.53 | £0.88 |
| February 2016 | £0.44 | £0.74 |
| January 2016 | £0.63 | £1.04 |
| December 2015 | £1.02 | £1.70 |
| November 2015 | £1.48 | £2.47 |
| October 2015 | £1.54 | £2.56 |
| September 2015 | £1.66 | £2.77 |
| August 2015 | £2.14 | £3.56 |
| July 2015 | £2.23 | £3.72 |
| June 2015 | £3.04 | £5.07 |
| May 2015 | £3.17 | £5.28 |
| April 2015 | £3.77 | £6.28 |
| March 2015 | £2.82 | £4.70 |
| February 2015 | £3.50 | £5.84 |
| January 2015 | £3.73 | £6.20 |
| December 2014 | £4.20 | £7 |
| November 2014 | £3.95 | £6.58 |
| October 2014 | £4.22 | £7.02 |
| September 2014 | £5.06 | £8.42 |
| August 2014 | £5.22 | £8.70 |
| July 2014 | £6 | £10 |
| June 2014 | £6.09 | £10.15 |
| May 2014 | £6.35 | £10.57 |
| April 2014 | £5.82 | £9.69 |
| March 2014 | £5.90 | £9.82 |
| February 2014 | £6.59 | £10.97 |
| January 2014 | £5.90 | £9.83 |
| December 2013 | £6.45 | £10.75 |
| November 2013 | £6.38 | £10.63 |
| October 2013 | £5.70 | £9.50 |
| September 2013 | £5.64 | £9.39 |
| August 2013 | £5.57 | £9.28 |
| July 2013 | £5.76 | £9.59 |
| June 2013 | £5.51 | £9.18 |
| May 2013 | £5.67 | £9.45 |
| April 2013 | £5.34 | £8.90 |
| March 2013 | £4.86 | £8.10 |
| February 2013 | £4.44 | £7.40 |
| January 2013 | £4.62 | £7.70 |
| December 2012 | £4.68 | £7.80 |
| November 2012 | £4.86 | £8.09 |
| October 2012 | £4.88 | £8.12 |
| September 2012 | £4.64 | £7.72 |
| August 2012 | £4.14 | £6.90 |
| July 2012 | £3.85 | £6.40 |
| June 2012 | £3.67 | £6.12 |
| May 2012 | £3.78 | £6.30 |
| April 2012 | £4.23 | £7.05 |
| March 2012 | £4.46 | £7.42 |
| February 2012 | £4.85 | £8.08 |
| January 2012 | £5.11 | £8.51 |
| December 2011 | £4.65 | £7.75 |
| November 2011 | £5.28 | £8.80 |
| October 2011 | £7.19 | £9.85 |
| September 2011 | £5.97 | £9.95 |
| August 2011 | £5.93 | £9.88 |
| July 2011 | £6.24 | £10.40 |
| June 2011 | £6.03 | £10.05 |
GENL.L
Price: £0.85
52 week price:
Forward Dividend Yield: 28.10%
Payout Ratio: -30000.00%
Payout Ratio Range:
Dividend Per Share: 24.00 GBp
Earnings Per Share: -0.08 GBp
P/E Ratio: -1.40
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 91833
Market Capitalization: 231.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 25.48%