Spinnaker ETF Series ( GENM) - Price History
Stock symbol GENM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GENM (Spinnaker ETF Series)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.20 | $10.20 |
| July 2024 | $10.20 | $10.20 |
| June 2024 | $10.14 | $10.14 |
| May 2024 | $10.05 | $10.08 |
| September 2018 | $3.18 | $3.19 |
| August 2018 | $3.18 | $3.19 |
| July 2018 | $3.18 | $3.19 |
| June 2018 | $3.18 | $3.19 |
| April 2018 | $3.18 | $3.19 |
| March 2018 | $3.18 | $3.19 |
| February 2018 | $3.18 | $3.19 |
| January 2018 | $3.18 | $3.19 |
| December 2017 | $3.18 | $3.19 |
| November 2017 | $5.36 | $5.38 |
| October 2017 | $5.36 | $5.38 |
| September 2017 | $5.34 | $5.35 |
| August 2017 | $5.38 | $5.40 |