G5 ENTERTAINMENT AB ( GENTF) - Price History
Monthly price history for GENTF (G5 ENTERTAINMENT AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.70 | $11.70 |
| May 2024 | $11.70 | $11.70 |
| April 2024 | $12.90 | $12.90 |
| March 2024 | $12.90 | $12.90 |
| February 2024 | $14.75 | $14.75 |
| January 2024 | $14.75 | $14.75 |
| December 2023 | $16.90 | $16.90 |
| November 2023 | $16.90 | $16.90 |
| October 2023 | $16.90 | $16.90 |
| September 2023 | $16.90 | $16.90 |
| August 2023 | $16.90 | $16.90 |
| July 2023 | $18.42 | $18.42 |
| June 2023 | $19.23 | $19.23 |
| May 2023 | $11.23 | $19.23 |
| April 2023 | $13.14 | $22.50 |
| March 2023 | $10.07 | $17.25 |
| February 2023 | $10.07 | $17.25 |
| January 2023 | $10.07 | $17.25 |
| December 2022 | $10.95 | $18.75 |
| November 2022 | $10.95 | $18.75 |
| October 2022 | $9.78 | $16.75 |
| September 2022 | $9.78 | $16.75 |
| August 2022 | $12.26 | $21 |
| July 2022 | $12.90 | $22.10 |
| June 2022 | $12.13 | $20.78 |
| May 2022 | $10.47 | $25.25 |
| April 2022 | $9.03 | $21.78 |
| March 2022 | $8.71 | $21 |
| February 2022 | $9.95 | $24 |
| January 2022 | $14.10 | $34 |
| December 2021 | $17.03 | $41.07 |
| November 2021 | $20.39 | $49.17 |
| October 2021 | $19.64 | $47.37 |
| September 2021 | $20.25 | $48.84 |
| August 2021 | $20.25 | $48.84 |
| July 2021 | $22.78 | $54.94 |
| June 2021 | $24.55 | $59.20 |
| May 2021 | $24.10 | $64.28 |
| April 2021 | $23.11 | $61.64 |
| March 2021 | $19.88 | $53.04 |
| February 2021 | $23.19 | $61.87 |
| January 2021 | $16.36 | $43.65 |
| December 2020 | $16.36 | $43.65 |
| November 2020 | $17.83 | $47.55 |
| October 2020 | $17.83 | $47.55 |
| September 2020 | $15.74 | $42 |
| August 2020 | $7.52 | $20.05 |
| July 2020 | $7.52 | $20.05 |
| June 2020 | $7.89 | $21.05 |
| May 2020 | $6.13 | $16.35 |
| April 2020 | $5.12 | $13.65 |
| March 2020 | $3.09 | $8.23 |
| February 2020 | $3.28 | $8.75 |
| January 2020 | $4.77 | $12.73 |
| December 2019 | $4.07 | $10.87 |
| November 2019 | $5.08 | $13.55 |
| October 2019 | $5.08 | $13.55 |
| September 2019 | $5.60 | $14.94 |
GENTF
Price: $11.70
Dividend Yield: 0.62%
Forward Dividend Yield: 6.51%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 8.48
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 92.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 11.61%