Geo Exploration Limited ( GEO.L) - Price History
Monthly price history for GEO.L (Geo Exploration Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp0.12 | GBp0.12 |
| May 2026 | GBp0.12 | GBp0.12 |
| April 2026 | GBp0.10 | GBp0.10 |
| March 2026 | GBp0.10 | GBp0.10 |
| February 2026 | GBp0.14 | GBp0.14 |
| January 2026 | GBp0.12 | GBp0.12 |
| December 2025 | GBp0.18 | GBp0.18 |
| November 2025 | GBp0.26 | GBp0.26 |
| October 2025 | GBp0.28 | GBp0.28 |
| September 2025 | GBp0.32 | GBp0.32 |
| August 2025 | GBp0.34 | GBp0.34 |
| July 2025 | GBp0.18 | GBp0.18 |
| June 2025 | GBp0.13 | GBp0.13 |
| May 2025 | GBp0.14 | GBp0.14 |
| April 2025 | GBp0.14 | GBp0.14 |
| March 2025 | GBp0.12 | GBp0.12 |
| February 2025 | GBp0.14 | GBp0.14 |
| January 2025 | GBp0.16 | GBp0.16 |
| December 2024 | GBp0.29 | GBp0.29 |
| November 2024 | GBp0.29 | GBp0.29 |
| October 2024 | GBp0.18 | GBp0.18 |
| September 2024 | GBp0.20 | GBp0.20 |
| August 2024 | GBp0.10 | GBp0.10 |
| July 2024 | GBp0.06 | GBp0.06 |
| June 2024 | GBp0.06 | GBp0.06 |
| May 2024 | GBp0.06 | GBp0.06 |
| April 2024 | GBp0.15 | GBp0.15 |
| March 2024 | GBp0.04 | GBp0.04 |
| February 2024 | GBp0.10 | GBp0.10 |
| January 2024 | GBp0.14 | GBp0.14 |
| December 2023 | GBp0.08 | GBp0.08 |
| November 2023 | GBp0.07 | GBp0.07 |
| October 2023 | GBp0.06 | GBp0.06 |
| September 2023 | GBp0.14 | GBp0.14 |
| August 2023 | GBp0.12 | GBp0.12 |
| July 2023 | GBp0.16 | GBp0.16 |
| June 2023 | GBp0.16 | GBp0.16 |
| May 2023 | GBp0.17 | GBp0.17 |
| April 2023 | GBp0.22 | GBp0.22 |
| March 2023 | GBp0.26 | GBp0.26 |
| February 2023 | GBp0.32 | GBp0.32 |
| January 2023 | GBp0.34 | GBp0.34 |
| December 2022 | GBp0.38 | GBp0.38 |
| November 2022 | GBp0.36 | GBp0.36 |
| October 2022 | GBp0.42 | GBp0.42 |
| September 2022 | GBp0.30 | GBp0.30 |
| August 2022 | GBp0.36 | GBp0.36 |
| July 2022 | GBp0.39 | GBp0.39 |
| June 2022 | GBp0.36 | GBp0.36 |
| May 2022 | GBp0.52 | GBp0.52 |
| April 2022 | GBp0.60 | GBp0.60 |
| March 2022 | GBp0.52 | GBp0.52 |
| February 2022 | GBp0.76 | GBp0.76 |
| January 2022 | GBp0.76 | GBp0.76 |
| December 2021 | GBp0.48 | GBp0.48 |
| November 2021 | GBp0.52 | GBp0.52 |
| October 2021 | GBp0.54 | GBp0.54 |
| September 2021 | GBp0.52 | GBp0.52 |
| August 2021 | GBp0.52 | GBp0.52 |
| July 2021 | GBp0.48 | GBp0.48 |
| June 2021 | GBp0.44 | GBp0.44 |
| May 2021 | GBp0.44 | GBp0.44 |
| April 2021 | GBp0.48 | GBp0.48 |
| March 2021 | GBp0.58 | GBp0.58 |
| February 2021 | GBp0.90 | GBp0.90 |
| January 2021 | GBp1.18 | GBp1.18 |
| December 2020 | GBp0.88 | GBp0.88 |
| November 2020 | GBp0.76 | GBp0.76 |
| October 2020 | GBp0.80 | GBp0.80 |
| September 2020 | GBp0.82 | GBp0.82 |
| August 2020 | GBp1.40 | GBp1.40 |
| July 2020 | GBp1.10 | GBp1.10 |
| June 2020 | GBp0.78 | GBp0.78 |
| May 2020 | GBp1.08 | GBp1.08 |
| April 2020 | GBp1.30 | GBp1.30 |
| March 2020 | GBp1.15 | GBp1.15 |
| February 2020 | GBp1.20 | GBp1.20 |
| January 2020 | GBp1.78 | GBp1.78 |
| December 2019 | GBp1.65 | GBp1.65 |
| November 2019 | GBp1.80 | GBp1.80 |
| October 2019 | GBp1.38 | GBp1.38 |
| September 2019 | GBp1.32 | GBp1.32 |
| August 2019 | GBp1.25 | GBp1.25 |
| July 2019 | GBp1.45 | GBp1.45 |
| June 2019 | GBp1.10 | GBp1.10 |
| May 2019 | GBp1.85 | GBp1.85 |
| April 2019 | GBp3.05 | GBp3.05 |
| March 2019 | GBp3.85 | GBp3.85 |
| February 2019 | GBp4.85 | GBp4.85 |
| January 2019 | GBp6 | GBp6 |
| December 2018 | GBp6.10 | GBp6.10 |
| November 2018 | GBp6.25 | GBp6.25 |
| October 2018 | GBp7.15 | GBp7.15 |
| September 2018 | GBp8.95 | GBp8.95 |
| August 2018 | GBp9.75 | GBp9.75 |
| July 2018 | GBp9.35 | GBp9.35 |
| June 2018 | GBp10.70 | GBp10.70 |
| May 2018 | GBp12.38 | GBp12.38 |
| April 2018 | GBp13.40 | GBp13.50 |
| March 2018 | GBp9.23 | GBp9.30 |
| February 2018 | GBp12.40 | GBp12.50 |
| January 2018 | GBp15.88 | GBp16 |
| December 2017 | GBp17.99 | GBp18.12 |
| November 2017 | GBp14.76 | GBp14.88 |
| October 2017 | GBp20.84 | GBp21 |
| September 2017 | GBp23.07 | GBp23.25 |
| August 2017 | GBp16.50 | GBp16.62 |
| July 2017 | GBp17.24 | GBp17.38 |
| June 2017 | GBp19.47 | GBp19.62 |
| May 2017 | GBp22.82 | GBp23 |
| April 2017 | GBp16.25 | GBp16.38 |
| March 2017 | GBp10.17 | GBp10.25 |
| February 2017 | GBp11.66 | GBp11.75 |
| January 2017 | GBp8.56 | GBp8.62 |
| December 2016 | GBp7.81 | GBp7.88 |
| November 2016 | GBp7.81 | GBp7.88 |
| October 2016 | GBp10.17 | GBp10.25 |
| September 2016 | GBp10.92 | GBp0.11 |
| August 2016 | GBp13.89 | GBp0.14 |
| July 2016 | GBp15.38 | GBp0.16 |
| June 2016 | GBp15.88 | GBp0.16 |
| May 2016 | GBp15.38 | GBp0.16 |
| April 2016 | GBp20.34 | GBp0.20 |
| March 2016 | GBp13.40 | GBp0.14 |
| February 2016 | GBp10.42 | GBp0.10 |
| January 2016 | GBp10.42 | GBp0.10 |
| December 2015 | GBp8.68 | GBp0.09 |
| November 2015 | GBp11.41 | GBp0.12 |
| October 2015 | GBp16.37 | GBp0.16 |
| September 2015 | GBp13.40 | GBp0.14 |
| August 2015 | GBp13.89 | GBp0.14 |
| July 2015 | GBp16.87 | GBp0.17 |
| June 2015 | GBp15.88 | GBp0.16 |
| May 2015 | GBp18.36 | GBp0.18 |
| April 2015 | GBp19.35 | GBp0.20 |
| March 2015 | GBp19.35 | GBp0.20 |
| February 2015 | GBp19.85 | GBp0.20 |
| January 2015 | GBp18.85 | GBp0.19 |
| December 2014 | GBp29.77 | GBp0.30 |
| November 2014 | GBp28.78 | GBp0.29 |
| October 2014 | GBp39.69 | GBp0.40 |
| September 2014 | GBp52.59 | GBp0.53 |
| August 2014 | GBp47.14 | GBp0.48 |
| July 2014 | GBp44.16 | GBp0.44 |
| June 2014 | GBp44.65 | GBp0.45 |
| May 2014 | GBp73.43 | GBp0.74 |
| April 2014 | GBp65 | GBp0.66 |
| March 2014 | GBp66.49 | GBp0.67 |
| February 2014 | GBp75.91 | GBp0.76 |
| January 2014 | GBp69.96 | GBp0.70 |
| December 2013 | GBp76.90 | GBp0.78 |
| November 2013 | GBp74.42 | GBp0.75 |
| October 2013 | GBp101.22 | GBp1.02 |
| September 2013 | GBp136.44 | GBp1.38 |
| August 2013 | GBp109.16 | GBp1.10 |
| July 2013 | GBp69.46 | GBp0.70 |
| June 2013 | GBp59.54 | GBp0.60 |
| May 2013 | GBp49.62 | GBp0.50 |
| April 2013 | GBp40.98 | GBp0.41 |
| March 2013 | GBp54.58 | GBp0.55 |
| February 2013 | GBp67.68 | GBp0.68 |
| January 2013 | GBp83.36 | GBp0.84 |
| December 2012 | GBp69.36 | GBp0.70 |
| November 2012 | GBp84.45 | GBp0.85 |
| October 2012 | GBp82.36 | GBp0.83 |
| September 2012 | GBp99.23 | GBp1 |
| August 2012 | GBp99.23 | GBp1 |
| July 2012 | GBp102.21 | GBp1.03 |
| June 2012 | GBp123.94 | GBp1.25 |
| May 2012 | GBp180.11 | GBp1.82 |
| April 2012 | GBp209.38 | GBp2.11 |
| March 2012 | GBp228.23 | GBp2.30 |
| February 2012 | GBp225.26 | GBp2.27 |
| January 2012 | GBp261.97 | GBp2.64 |
| December 2011 | GBp223.27 | GBp2.25 |
| November 2011 | GBp257.01 | GBp2.59 |
| October 2011 | GBp322.50 | GBp3.25 |
| September 2011 | GBp387.01 | GBp3.90 |
| August 2011 | GBp285.29 | GBp2.88 |
| July 2011 | GBp347.31 | GBp3.50 |
| June 2011 | GBp397.03 | GBp4 |
| May 2011 | GBp342.35 | GBp3.45 |
| April 2011 | GBp476.32 | GBp4.80 |
| March 2011 | GBp496.16 | GBp5 |
| February 2011 | GBp541.81 | GBp5.46 |
| January 2011 | GBp585.47 | GBp5.90 |
| December 2010 | GBp595.39 | GBp6 |
GEO.L
Price: GBp0.12
52 week price:
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 6.7 million