iSHARES ESG EQUITY ETF - Price History

Monthly price history for GEQT.TO (iSHARES ESG EQUITY ETF)

DateAdjusted priceReal price
May 2024 CA$57.41 CA$57.41
April 2024 CA$55.23 CA$55.23
March 2024 CA$56.89 CA$56.89
February 2024 CA$55.34 CA$55.34
January 2024 CA$52.86 CA$52.86
December 2023 CA$51.19 CA$51.19
November 2023 CA$49.21 CA$49.41
October 2023 CA$44.94 CA$45.12
September 2023 CA$45.92 CA$46.11
August 2023 CA$48.20 CA$48.55
July 2023 CA$48.22 CA$48.58
June 2023 CA$46.49 CA$46.83
May 2023 CA$45.94 CA$46.58
April 2023 CA$45.87 CA$46.51
March 2023 CA$45.15 CA$45.78
February 2023 CA$44.45 CA$45.22
January 2023 CA$44.68 CA$45.45
December 2022 CA$41.84 CA$42.56
November 2022 CA$43.35 CA$44.32
October 2022 CA$40.54 CA$41.44
September 2022 CA$38.62 CA$39.48
August 2022 CA$40.26 CA$41.30
July 2022 CA$41.06 CA$42.12
June 2022 CA$38.86 CA$39.87
May 2022 CA$42.08 CA$43.49
April 2022 CA$42.58 CA$44
March 2022 CA$45.96 CA$47.50
February 2022 CA$44.83 CA$46.45
January 2022 CA$46.73 CA$48.42
December 2021 CA$49.32 CA$51.11
November 2021 CA$47.96 CA$49.87
October 2021 CA$47.73 CA$49.63
September 2021 CA$46.16 CA$48
August 2021 CA$48.08 CA$50.17
July 2021 CA$46.41 CA$48.43
June 2021 CA$45.45 CA$47.43
May 2021 CA$43.74 CA$45.81
April 2021 CA$43.39 CA$45.45
March 2021 CA$42.37 CA$44.38
February 2021 CA$41.62 CA$43.74
January 2021 CA$40.17 CA$42.21
December 2020 CA$40.43 CA$42.49
November 2020 CA$39.81 CA$42.20
October 2020 CA$35.94 CA$38.09
September 2020 CA$37.18 CA$39.41

GEQT.TO

Price: CA$57.41

52 week price:
44.68
57.41

5-year range yield:
1.05%
3.46%

Forward Dividend Yield: 1.05%

Payout Ratio: 22.42%

Payout Ratio Range:
22.42%
30.94%

Dividend Per Share: 0.60 CAD

Earnings Per Share: 2.68 CAD

P/E Ratio: 20.03

Exchange: TOR

Market Capitalization: 65.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: -13.52%

Links: