iShares ESG Equity ETF Portfolio ( GEQT.TO) - Price History
Monthly price history for GEQT.TO (iShares ESG Equity ETF Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$90.07 | CA$90.07 |
| May 2026 | CA$86.46 | CA$86.46 |
| April 2026 | CA$80.99 | CA$80.99 |
| March 2026 | CA$74.84 | CA$74.84 |
| February 2026 | CA$78.60 | CA$78.79 |
| January 2026 | CA$76.95 | CA$77.13 |
| December 2025 | CA$76.50 | CA$76.68 |
| November 2025 | CA$77.78 | CA$76.38 |
| October 2025 | CA$78.51 | CA$77.09 |
| September 2025 | CA$75.95 | CA$74.58 |
| August 2025 | CA$73.18 | CA$72.03 |
| July 2025 | CA$71.56 | CA$70.43 |
| June 2025 | CA$70.06 | CA$68.95 |
| May 2025 | CA$67.27 | CA$66.60 |
| April 2025 | CA$62.72 | CA$62.10 |
| March 2025 | CA$63.68 | CA$63.05 |
| February 2025 | CA$66.47 | CA$65.98 |
| January 2025 | CA$67.16 | CA$66.66 |
| December 2024 | CA$64.91 | CA$64.43 |
| November 2024 | CA$67.35 | CA$65.86 |
| October 2024 | CA$63.92 | CA$62.51 |
| September 2024 | CA$62.94 | CA$61.55 |
| August 2024 | CA$61 | CA$59.81 |
| July 2024 | CA$61.04 | CA$59.85 |
| June 2024 | CA$58.85 | CA$57.70 |
| May 2024 | CA$58.13 | CA$57.34 |
| April 2024 | CA$55.99 | CA$55.23 |
| March 2024 | CA$57.67 | CA$56.89 |
| February 2024 | CA$55.95 | CA$55.34 |
| January 2024 | CA$53.45 | CA$52.86 |
| December 2023 | CA$51.76 | CA$51.19 |
| November 2023 | CA$49.76 | CA$49.41 |
| October 2023 | CA$45.44 | CA$45.12 |
| September 2023 | CA$46.43 | CA$46.11 |
| August 2023 | CA$48.73 | CA$48.55 |
| July 2023 | CA$48.76 | CA$48.58 |
| June 2023 | CA$47 | CA$46.83 |
| May 2023 | CA$46.44 | CA$46.58 |
| April 2023 | CA$46.38 | CA$46.51 |
| March 2023 | CA$45.65 | CA$45.78 |
| February 2023 | CA$44.95 | CA$45.22 |
| January 2023 | CA$45.17 | CA$45.45 |
| December 2022 | CA$42.30 | CA$42.56 |
| November 2022 | CA$43.84 | CA$44.32 |
| October 2022 | CA$40.99 | CA$41.44 |
| September 2022 | CA$39.05 | CA$39.48 |
| August 2022 | CA$40.70 | CA$41.30 |
| July 2022 | CA$41.51 | CA$42.12 |
| June 2022 | CA$39.29 | CA$39.87 |
| May 2022 | CA$42.55 | CA$43.49 |
| April 2022 | CA$43.05 | CA$44 |
| March 2022 | CA$46.47 | CA$47.50 |
| February 2022 | CA$45.32 | CA$46.45 |
| January 2022 | CA$47.24 | CA$48.42 |
| December 2021 | CA$49.87 | CA$51.11 |
| November 2021 | CA$48.49 | CA$49.87 |
| October 2021 | CA$48.26 | CA$49.63 |
| September 2021 | CA$46.68 | CA$48 |
| August 2021 | CA$48.61 | CA$50.17 |
| July 2021 | CA$46.93 | CA$48.43 |
| June 2021 | CA$45.96 | CA$47.43 |
| May 2021 | CA$44.22 | CA$45.81 |
| April 2021 | CA$43.87 | CA$45.45 |
| March 2021 | CA$42.84 | CA$44.38 |
| February 2021 | CA$42.08 | CA$43.74 |
| January 2021 | CA$40.61 | CA$42.21 |
| December 2020 | CA$40.88 | CA$42.49 |
| November 2020 | CA$40.25 | CA$42.20 |
| October 2020 | CA$36.33 | CA$38.09 |
| September 2020 | CA$37.59 | CA$39.41 |
GEQT.TO
Price: CA$90.07
Dividend Yield: 1.22%
Forward Dividend Yield: 0.80%
Payout Ratio: 23.32%
Dividend Per Share: 0.71 CAD
Earnings Per Share: 3.33 CAD
P/E Ratio: 23.22
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 202.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 10.98%