iSHARES ESG EQUITY ETF - Price History
Monthly price history for GEQT.TO (iSHARES ESG EQUITY ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$57.41 | CA$57.41 |
April 2024 | CA$55.23 | CA$55.23 |
March 2024 | CA$56.89 | CA$56.89 |
February 2024 | CA$55.34 | CA$55.34 |
January 2024 | CA$52.86 | CA$52.86 |
December 2023 | CA$51.19 | CA$51.19 |
November 2023 | CA$49.21 | CA$49.41 |
October 2023 | CA$44.94 | CA$45.12 |
September 2023 | CA$45.92 | CA$46.11 |
August 2023 | CA$48.20 | CA$48.55 |
July 2023 | CA$48.22 | CA$48.58 |
June 2023 | CA$46.49 | CA$46.83 |
May 2023 | CA$45.94 | CA$46.58 |
April 2023 | CA$45.87 | CA$46.51 |
March 2023 | CA$45.15 | CA$45.78 |
February 2023 | CA$44.45 | CA$45.22 |
January 2023 | CA$44.68 | CA$45.45 |
December 2022 | CA$41.84 | CA$42.56 |
November 2022 | CA$43.35 | CA$44.32 |
October 2022 | CA$40.54 | CA$41.44 |
September 2022 | CA$38.62 | CA$39.48 |
August 2022 | CA$40.26 | CA$41.30 |
July 2022 | CA$41.06 | CA$42.12 |
June 2022 | CA$38.86 | CA$39.87 |
May 2022 | CA$42.08 | CA$43.49 |
April 2022 | CA$42.58 | CA$44 |
March 2022 | CA$45.96 | CA$47.50 |
February 2022 | CA$44.83 | CA$46.45 |
January 2022 | CA$46.73 | CA$48.42 |
December 2021 | CA$49.32 | CA$51.11 |
November 2021 | CA$47.96 | CA$49.87 |
October 2021 | CA$47.73 | CA$49.63 |
September 2021 | CA$46.16 | CA$48 |
August 2021 | CA$48.08 | CA$50.17 |
July 2021 | CA$46.41 | CA$48.43 |
June 2021 | CA$45.45 | CA$47.43 |
May 2021 | CA$43.74 | CA$45.81 |
April 2021 | CA$43.39 | CA$45.45 |
March 2021 | CA$42.37 | CA$44.38 |
February 2021 | CA$41.62 | CA$43.74 |
January 2021 | CA$40.17 | CA$42.21 |
December 2020 | CA$40.43 | CA$42.49 |
November 2020 | CA$39.81 | CA$42.20 |
October 2020 | CA$35.94 | CA$38.09 |
September 2020 | CA$37.18 | CA$39.41 |
GEQT.TO
Price: CA$57.41
52 week price:
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 22.42%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 2.68 CAD
P/E Ratio: 20.03
Exchange: TOR
Market Capitalization: 65.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -13.52%