GuideStone Funds Equity Index Fund ( GEQYX) - Price History
Monthly price history for GEQYX (GuideStone Funds Equity Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.64 | $76.64 |
| July 2026 | $73.08 | $73.08 |
| June 2026 | $73.61 | $73.61 |
| May 2026 | $74.48 | $74.82 |
| April 2026 | $70.83 | $71.15 |
| March 2026 | $64.16 | $64.45 |
| February 2026 | $67.58 | $67.89 |
| January 2026 | $68.10 | $68.41 |
| December 2025 | $67.10 | $67.40 |
| November 2025 | $67.11 | $68.07 |
| October 2025 | $66.95 | $67.91 |
| September 2025 | $65.33 | $66.27 |
| August 2025 | $63.16 | $64.06 |
| July 2025 | $62.03 | $62.92 |
| June 2025 | $60.68 | $61.55 |
| May 2025 | $57.79 | $59 |
| April 2025 | $54.38 | $55.52 |
| March 2025 | $54.80 | $55.94 |
| February 2025 | $58.08 | $59.29 |
| January 2025 | $58.90 | $60.13 |
| December 2024 | $57.31 | $58.51 |
| November 2024 | $58.72 | $61.71 |
| October 2024 | $55.40 | $58.23 |
| September 2024 | $55.95 | $58.80 |
| August 2024 | $54.80 | $57.59 |
| July 2024 | $53.49 | $56.22 |
| June 2024 | $52.86 | $55.55 |
| May 2024 | $51.02 | $54.06 |
| April 2024 | $48.62 | $51.52 |
| March 2024 | $50.63 | $53.65 |
| February 2024 | $49.08 | $52.01 |
| January 2024 | $46.65 | $49.43 |
| December 2023 | $45.90 | $48.63 |
| November 2023 | $43.88 | $48.12 |
| October 2023 | $40.22 | $44.10 |
| September 2023 | $41.03 | $44.99 |
| August 2023 | $43.06 | $47.22 |
| July 2023 | $43.71 | $47.93 |
| June 2023 | $42.38 | $46.47 |
| May 2023 | $39.79 | $43.90 |
| April 2023 | $39.64 | $43.73 |
| March 2023 | $39.03 | $43.06 |
| February 2023 | $37.64 | $41.53 |
| January 2023 | $38.62 | $42.61 |
| December 2022 | $36.27 | $40.02 |
| November 2022 | $38.55 | $43.06 |
| October 2022 | $36.58 | $40.86 |
| September 2022 | $33.80 | $37.76 |
| August 2022 | $37.27 | $41.63 |
| July 2022 | $38.82 | $43.36 |
| June 2022 | $35.51 | $39.67 |
| May 2022 | $38.73 | $43.91 |
| April 2022 | $38.66 | $43.83 |
| March 2022 | $42.42 | $48.10 |
| February 2022 | $40.98 | $46.46 |
| January 2022 | $42.25 | $47.90 |
| December 2021 | $44.62 | $50.59 |
| November 2021 | $42.74 | $49.37 |
| October 2021 | $43.05 | $49.73 |
| September 2021 | $40.27 | $46.52 |
| August 2021 | $42.26 | $48.82 |
| July 2021 | $41.03 | $47.40 |
| June 2021 | $40.08 | $46.30 |
| May 2021 | $39.19 | $46 |
| April 2021 | $38.91 | $45.67 |
| March 2021 | $36.95 | $43.37 |
| February 2021 | $35.40 | $41.55 |
| January 2021 | $34.46 | $40.44 |
| December 2020 | $34.79 | $40.83 |
| November 2020 | $33.48 | $39.87 |
| October 2020 | $30.24 | $36 |
| September 2020 | $31.08 | $37 |
| August 2020 | $32.27 | $38.42 |
| July 2020 | $30.10 | $35.84 |
| June 2020 | $28.56 | $34 |
| May 2020 | $27.97 | $33.68 |
| April 2020 | $26.71 | $32.17 |
| March 2020 | $23.69 | $28.53 |
| February 2020 | $27.02 | $32.54 |
| January 2020 | $29.45 | $35.47 |
| December 2019 | $29.44 | $35.45 |
| November 2019 | $28.58 | $34.90 |
| October 2019 | $27.58 | $33.68 |
| September 2019 | $27.01 | $32.99 |
| August 2019 | $26.52 | $32.39 |
| July 2019 | $26.90 | $32.85 |
| June 2019 | $26.50 | $32.36 |
| May 2019 | $24.76 | $30.53 |
| April 2019 | $26.43 | $32.58 |
| March 2019 | $25.38 | $31.29 |
| February 2019 | $24.90 | $30.70 |
| January 2019 | $24.16 | $29.79 |
| December 2018 | $22.36 | $27.56 |
| November 2018 | $24.55 | $30.64 |
| October 2018 | $24.03 | $29.99 |
| September 2018 | $25.84 | $32.24 |
| August 2018 | $25.71 | $32.08 |
| July 2018 | $24.88 | $31.05 |
| June 2018 | $24 | $29.95 |
| May 2018 | $23.85 | $30.04 |
| April 2018 | $23.29 | $29.34 |
| March 2018 | $23.18 | $29.20 |
| February 2018 | $23.79 | $29.97 |
| January 2018 | $24.70 | $31.12 |
| December 2017 | $23.36 | $29.43 |
| November 2017 | $23.12 | $29.49 |
| October 2017 | $22.42 | $28.60 |
| September 2017 | $21.88 | $27.91 |
| August 2017 | $21.43 | $27.34 |
| July 2017 | $21.37 | $27.26 |
| June 2017 | $20.91 | $26.67 |
| May 2017 | $20.78 | $26.77 |
| April 2017 | $20.48 | $26.39 |
| March 2017 | $20.26 | $26.11 |
| February 2017 | $20.24 | $26.08 |
| January 2017 | $19.50 | $25.12 |
| December 2016 | $19.15 | $24.68 |
| November 2016 | $18.79 | $24.65 |
| October 2016 | $18.09 | $23.73 |
| September 2016 | $18.43 | $9.14 |
| August 2016 | $18.41 | $9.12 |
| July 2016 | $18.37 | $9.10 |
| June 2016 | $17.70 | $8.78 |
| May 2016 | $17.69 | $8.92 |
| April 2016 | $17.39 | $8.78 |
| March 2016 | $17.32 | $8.74 |
| February 2016 | $16.19 | $8.16 |
| January 2016 | $16.21 | $8.18 |
| December 2015 | $17.08 | $8.62 |
| November 2015 | $17.38 | $9.18 |
| October 2015 | $17.31 | $9.14 |
| September 2015 | $15.97 | $8.44 |
| August 2015 | $16.38 | $8.66 |
| July 2015 | $17.42 | $9.20 |
| June 2015 | $17.10 | $9.04 |
| May 2015 | $17.43 | $9.34 |
| April 2015 | $17.21 | $9.22 |
| March 2015 | $17.06 | $9.14 |
| February 2015 | $17.32 | $9.28 |
| January 2015 | $16.39 | $8.78 |
| December 2014 | $16.93 | $9.06 |
| November 2014 | $16.80 | $9.46 |
| October 2014 | $16.36 | $9.20 |
| September 2014 | $15.97 | $8.98 |
| August 2014 | $16.22 | $9.12 |
| July 2014 | $15.59 | $8.78 |
| June 2014 | $15.81 | $8.90 |
| May 2014 | $15.48 | $8.90 |
| April 2014 | $15.13 | $8.70 |
| March 2014 | $15.03 | $8.64 |
| February 2014 | $14.91 | $8.58 |
| January 2014 | $14.26 | $8.20 |
| December 2013 | $14.77 | $8.50 |
| November 2013 | $14.42 | $8.66 |
| October 2013 | $13.98 | $8.40 |
| September 2013 | $13.37 | $8.02 |
| August 2013 | $12.97 | $7.78 |
| July 2013 | $13.35 | $8.02 |
| June 2013 | $12.72 | $7.64 |
| May 2013 | $12.88 | $7.89 |
| April 2013 | $12.57 | $7.70 |
| March 2013 | $12.36 | $7.57 |
| February 2013 | $11.90 | $7.29 |
| January 2013 | $11.75 | $7.20 |
| December 2012 | $11.18 | $6.85 |
| November 2012 | $11.29 | $7.06 |
| October 2012 | $11.24 | $7.03 |
| September 2012 | $11.45 | $7.16 |
| August 2012 | $11.16 | $6.98 |
| July 2012 | $10.90 | $6.82 |
| June 2012 | $10.76 | $6.73 |
| May 2012 | $10.33 | $6.60 |
| April 2012 | $11 | $7.03 |
| March 2012 | $11.08 | $7.08 |
| February 2012 | $10.74 | $6.86 |
| January 2012 | $10.30 | $6.58 |
| December 2011 | $9.84 | $6.29 |
| November 2011 | $9.73 | $8.50 |
| October 2011 | $9.77 | $8.52 |
| September 2011 | $8.80 | $7.69 |
| August 2011 | $9.47 | $8.26 |
| July 2011 | $9.93 | $8.66 |
| June 2011 | $10.11 | $8.82 |
| May 2011 | $10.26 | $9.28 |
| April 2011 | $10.38 | $9.38 |
| March 2011 | $10.09 | $9.12 |
| February 2011 | $10.10 | $9.14 |
| January 2011 | $9.78 | $8.84 |
| December 2010 | $9.54 | $8.62 |
| November 2010 | $8.96 | $8.18 |
| October 2010 | $8.94 | $8.18 |
| September 2010 | $8.62 | $7.88 |
| August 2010 | $7.92 | $7.24 |
| July 2010 | $8.30 | $7.59 |
| June 2010 | $7.76 | $7.10 |
| May 2010 | $8.20 | $7.65 |
| April 2010 | $8.90 | $8.30 |
| March 2010 | $8.77 | $8.18 |
| February 2010 | $8.27 | $7.72 |
| January 2010 | $8.03 | $7.49 |
| December 2009 | $8.33 | $7.77 |
| November 2009 | $8.17 | $7.68 |
| October 2009 | $7.70 | $7.24 |
| September 2009 | $7.85 | $7.38 |
| August 2009 | $7.58 | $7.12 |
| July 2009 | $7.31 | $6.87 |
| June 2009 | $6.80 | $6.39 |
| May 2009 | $6.78 | $6.41 |
| April 2009 | $6.43 | $6.08 |
| March 2009 | $5.87 | $5.67 |
| February 2009 | $5.39 | $5.21 |
| January 2009 | $6.04 | $5.83 |
| December 2008 | $6.57 | $6.35 |
| November 2008 | $6.51 | $6.39 |
| October 2008 | $7.02 | $6.89 |
| September 2008 | $8.46 | $8.30 |
| August 2008 | $9.28 | $9.10 |
| July 2008 | $9.16 | $8.98 |
| June 2008 | $9.24 | $9.06 |
| May 2008 | $10.20 | $10.15 |
| April 2008 | $10.08 | $10.03 |
| March 2008 | $9.60 | $9.56 |
| February 2008 | $9.64 | $9.60 |
| January 2008 | $9.97 | $9.92 |
| December 2007 | $10.61 | $10.56 |
| November 2007 | $10.68 | $11.58 |
| October 2007 | $11.16 | $12.10 |
| September 2007 | $10.99 | $11.92 |
| August 2007 | $10.59 | $11.49 |
| July 2007 | $10.44 | $11.32 |
| June 2007 | $10.77 | $11.68 |
| May 2007 | $10.95 | $12.03 |
| April 2007 | $10.59 | $11.63 |
| March 2007 | $10.13 | $11.13 |
| February 2007 | $10.03 | $11.02 |
| January 2007 | $10.22 | $11.23 |
| December 2006 | $10.08 | $11.07 |
| November 2006 | $9.95 | $11.19 |
| October 2006 | $9.76 | $10.98 |
| September 2006 | $9.46 | $10.64 |
| August 2006 | $9.21 | $10.36 |
| July 2006 | $9 | $10.12 |
| June 2006 | $8.96 | $10.08 |
| May 2006 | $8.95 | $10.20 |
| April 2006 | $9.22 | $10.51 |
| March 2006 | $9.11 | $10.38 |
| February 2006 | $9 | $10.25 |
| January 2006 | $8.97 | $10.22 |
| December 2005 | $8.73 | $9.95 |
| November 2005 | $8.78 | $10.13 |
| October 2005 | $8.46 | $9.76 |
| September 2005 | $8.60 | $9.92 |
GEQYX
Price: $76.64
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.73%
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 27.08
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.06%
DGR20: 30.00%