GuideStone Funds Equity Index Fund ( GEQYX) - Price History
Monthly price history for GEQYX (GuideStone Funds Equity Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.02 | $73.02 |
| May 2026 | $74.65 | $74.65 |
| April 2026 | $71.15 | $71.15 |
| March 2026 | $64.45 | $64.45 |
| February 2026 | $67.89 | $67.89 |
| January 2026 | $68.41 | $68.41 |
| December 2025 | $67.40 | $67.40 |
| November 2025 | $67.41 | $68.07 |
| October 2025 | $67.25 | $67.91 |
| September 2025 | $65.63 | $66.27 |
| August 2025 | $63.44 | $64.06 |
| July 2025 | $62.31 | $62.92 |
| June 2025 | $60.96 | $61.55 |
| May 2025 | $58.06 | $59 |
| April 2025 | $54.63 | $55.52 |
| March 2025 | $55.04 | $55.94 |
| February 2025 | $58.34 | $59.29 |
| January 2025 | $59.17 | $60.13 |
| December 2024 | $57.57 | $58.51 |
| November 2024 | $58.98 | $61.71 |
| October 2024 | $55.66 | $58.23 |
| September 2024 | $56.20 | $58.80 |
| August 2024 | $55.04 | $57.59 |
| July 2024 | $53.74 | $56.22 |
| June 2024 | $53.09 | $55.55 |
| May 2024 | $51.25 | $54.06 |
| April 2024 | $48.84 | $51.52 |
| March 2024 | $50.86 | $53.65 |
| February 2024 | $49.31 | $52.01 |
| January 2024 | $46.86 | $49.43 |
| December 2023 | $46.10 | $48.63 |
| November 2023 | $44.08 | $48.12 |
| October 2023 | $40.40 | $44.10 |
| September 2023 | $41.22 | $44.99 |
| August 2023 | $43.26 | $47.22 |
| July 2023 | $43.91 | $47.93 |
| June 2023 | $42.57 | $46.47 |
| May 2023 | $39.97 | $43.90 |
| April 2023 | $39.82 | $43.73 |
| March 2023 | $39.21 | $43.06 |
| February 2023 | $37.81 | $41.53 |
| January 2023 | $38.80 | $42.61 |
| December 2022 | $36.44 | $40.02 |
| November 2022 | $38.72 | $43.06 |
| October 2022 | $36.74 | $40.86 |
| September 2022 | $33.96 | $37.76 |
| August 2022 | $37.44 | $41.63 |
| July 2022 | $38.99 | $43.36 |
| June 2022 | $35.68 | $39.67 |
| May 2022 | $38.90 | $43.91 |
| April 2022 | $38.83 | $43.83 |
| March 2022 | $42.62 | $48.10 |
| February 2022 | $41.16 | $46.46 |
| January 2022 | $42.44 | $47.90 |
| December 2021 | $44.82 | $50.59 |
| November 2021 | $42.93 | $49.37 |
| October 2021 | $43.24 | $49.73 |
| September 2021 | $40.45 | $46.52 |
| August 2021 | $42.45 | $48.82 |
| July 2021 | $41.22 | $47.40 |
| June 2021 | $40.26 | $46.30 |
| May 2021 | $39.37 | $46 |
| April 2021 | $39.09 | $45.67 |
| March 2021 | $37.12 | $43.37 |
| February 2021 | $35.56 | $41.55 |
| January 2021 | $34.61 | $40.44 |
| December 2020 | $34.95 | $40.83 |
| November 2020 | $33.64 | $39.87 |
| October 2020 | $30.37 | $36 |
| September 2020 | $31.22 | $37 |
| August 2020 | $32.41 | $38.42 |
| July 2020 | $30.24 | $35.84 |
| June 2020 | $28.68 | $34 |
| May 2020 | $28.09 | $33.68 |
| April 2020 | $26.84 | $32.17 |
| March 2020 | $23.80 | $28.53 |
| February 2020 | $27.14 | $32.54 |
| January 2020 | $29.59 | $35.47 |
| December 2019 | $29.57 | $35.45 |
| November 2019 | $28.71 | $34.90 |
| October 2019 | $27.70 | $33.68 |
| September 2019 | $27.14 | $32.99 |
| August 2019 | $26.64 | $32.39 |
| July 2019 | $27.02 | $32.85 |
| June 2019 | $26.62 | $32.36 |
| May 2019 | $24.88 | $30.53 |
| April 2019 | $26.55 | $32.58 |
| March 2019 | $25.50 | $31.29 |
| February 2019 | $25.02 | $30.70 |
| January 2019 | $24.27 | $29.79 |
| December 2018 | $22.46 | $27.56 |
| November 2018 | $24.66 | $30.64 |
| October 2018 | $24.14 | $29.99 |
| September 2018 | $25.95 | $32.24 |
| August 2018 | $25.82 | $32.08 |
| July 2018 | $25 | $31.05 |
| June 2018 | $24.11 | $29.95 |
| May 2018 | $23.96 | $30.04 |
| April 2018 | $23.40 | $29.34 |
| March 2018 | $23.29 | $29.20 |
| February 2018 | $23.90 | $29.97 |
| January 2018 | $24.82 | $31.12 |
| December 2017 | $23.47 | $29.43 |
| November 2017 | $23.22 | $29.49 |
| October 2017 | $22.52 | $28.60 |
| September 2017 | $21.98 | $27.91 |
| August 2017 | $21.53 | $27.34 |
| July 2017 | $21.47 | $27.26 |
| June 2017 | $21 | $26.67 |
| May 2017 | $20.87 | $26.77 |
| April 2017 | $20.58 | $26.39 |
| March 2017 | $20.36 | $26.11 |
| February 2017 | $20.33 | $26.08 |
| January 2017 | $19.58 | $25.12 |
| December 2016 | $19.24 | $24.68 |
| November 2016 | $18.88 | $24.65 |
| October 2016 | $18.17 | $23.73 |
| September 2016 | $18.51 | $9.14 |
| August 2016 | $18.49 | $9.12 |
| July 2016 | $18.45 | $9.10 |
| June 2016 | $17.78 | $8.78 |
| May 2016 | $17.77 | $8.92 |
| April 2016 | $17.47 | $8.78 |
| March 2016 | $17.39 | $8.74 |
| February 2016 | $16.26 | $8.16 |
| January 2016 | $16.28 | $8.18 |
| December 2015 | $17.16 | $8.62 |
| November 2015 | $17.46 | $9.18 |
| October 2015 | $17.39 | $9.14 |
| September 2015 | $16.04 | $8.44 |
| August 2015 | $16.46 | $8.66 |
| July 2015 | $17.50 | $9.20 |
| June 2015 | $17.18 | $9.04 |
| May 2015 | $17.51 | $9.34 |
| April 2015 | $17.29 | $9.22 |
| March 2015 | $17.14 | $9.14 |
| February 2015 | $17.40 | $9.28 |
| January 2015 | $16.46 | $8.78 |
| December 2014 | $17.01 | $9.06 |
| November 2014 | $16.88 | $9.46 |
| October 2014 | $16.43 | $9.20 |
| September 2014 | $16.04 | $8.98 |
| August 2014 | $16.29 | $9.12 |
| July 2014 | $15.66 | $8.78 |
| June 2014 | $15.88 | $8.90 |
| May 2014 | $15.55 | $8.90 |
| April 2014 | $15.20 | $8.70 |
| March 2014 | $15.10 | $8.64 |
| February 2014 | $14.98 | $8.58 |
| January 2014 | $14.33 | $8.20 |
| December 2013 | $14.84 | $8.50 |
| November 2013 | $14.48 | $8.66 |
| October 2013 | $14.05 | $8.40 |
| September 2013 | $13.43 | $8.02 |
| August 2013 | $13.03 | $7.78 |
| July 2013 | $13.41 | $8.02 |
| June 2013 | $12.78 | $7.64 |
| May 2013 | $12.94 | $7.89 |
| April 2013 | $12.63 | $7.70 |
| March 2013 | $12.41 | $7.57 |
| February 2013 | $11.96 | $7.29 |
| January 2013 | $11.81 | $7.20 |
| December 2012 | $11.23 | $6.85 |
| November 2012 | $11.34 | $7.06 |
| October 2012 | $11.29 | $7.03 |
| September 2012 | $11.50 | $7.16 |
| August 2012 | $11.21 | $6.98 |
| July 2012 | $10.95 | $6.82 |
| June 2012 | $10.81 | $6.73 |
| May 2012 | $10.38 | $6.60 |
| April 2012 | $11.05 | $7.03 |
| March 2012 | $11.13 | $7.08 |
| February 2012 | $10.78 | $6.86 |
| January 2012 | $10.34 | $6.58 |
| December 2011 | $9.89 | $6.29 |
| November 2011 | $9.78 | $8.50 |
| October 2011 | $9.81 | $8.52 |
| September 2011 | $8.84 | $7.69 |
| August 2011 | $9.51 | $8.26 |
| July 2011 | $9.97 | $8.66 |
| June 2011 | $10.16 | $8.82 |
| May 2011 | $10.30 | $9.28 |
| April 2011 | $10.43 | $9.38 |
| March 2011 | $10.14 | $9.12 |
| February 2011 | $10.15 | $9.14 |
| January 2011 | $9.83 | $8.84 |
| December 2010 | $9.58 | $8.62 |
| November 2010 | $9 | $8.18 |
| October 2010 | $8.98 | $8.18 |
| September 2010 | $8.66 | $7.88 |
| August 2010 | $7.95 | $7.24 |
| July 2010 | $8.34 | $7.59 |
| June 2010 | $7.80 | $7.10 |
| May 2010 | $8.24 | $7.65 |
| April 2010 | $8.94 | $8.30 |
| March 2010 | $8.80 | $8.18 |
| February 2010 | $8.31 | $7.72 |
| January 2010 | $8.06 | $7.49 |
| December 2009 | $8.36 | $7.77 |
| November 2009 | $8.21 | $7.68 |
| October 2009 | $7.74 | $7.24 |
| September 2009 | $7.89 | $7.38 |
| August 2009 | $7.61 | $7.12 |
| July 2009 | $7.34 | $6.87 |
| June 2009 | $6.83 | $6.39 |
| May 2009 | $6.81 | $6.41 |
| April 2009 | $6.46 | $6.08 |
| March 2009 | $5.90 | $5.67 |
| February 2009 | $5.42 | $5.21 |
| January 2009 | $6.06 | $5.83 |
| December 2008 | $6.60 | $6.35 |
| November 2008 | $6.54 | $6.39 |
| October 2008 | $7.05 | $6.89 |
| September 2008 | $8.50 | $8.30 |
| August 2008 | $9.33 | $9.10 |
| July 2008 | $9.20 | $8.98 |
| June 2008 | $9.29 | $9.06 |
| May 2008 | $10.24 | $10.15 |
| April 2008 | $10.12 | $10.03 |
| March 2008 | $9.64 | $9.56 |
| February 2008 | $9.68 | $9.60 |
| January 2008 | $10.01 | $9.92 |
| December 2007 | $10.66 | $10.56 |
| November 2007 | $10.73 | $11.58 |
| October 2007 | $11.21 | $12.10 |
| September 2007 | $11.04 | $11.92 |
| August 2007 | $10.64 | $11.49 |
| July 2007 | $10.48 | $11.32 |
| June 2007 | $10.82 | $11.68 |
| May 2007 | $11 | $12.03 |
| April 2007 | $10.63 | $11.63 |
| March 2007 | $10.18 | $11.13 |
| February 2007 | $10.08 | $11.02 |
| January 2007 | $10.27 | $11.23 |
| December 2006 | $10.12 | $11.07 |
| November 2006 | $9.99 | $11.19 |
| October 2006 | $9.81 | $10.98 |
| September 2006 | $9.50 | $10.64 |
| August 2006 | $9.25 | $10.36 |
| July 2006 | $9.04 | $10.12 |
| June 2006 | $9 | $10.08 |
| May 2006 | $8.99 | $10.20 |
| April 2006 | $9.27 | $10.51 |
| March 2006 | $9.15 | $10.38 |
| February 2006 | $9.04 | $10.25 |
| January 2006 | $9.01 | $10.22 |
| December 2005 | $8.77 | $9.95 |
| November 2005 | $8.82 | $10.13 |
| October 2005 | $8.50 | $9.76 |
| September 2005 | $8.64 | $9.92 |
GEQYX
Price: $73.02
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.83%
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 27.08
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 13.43%
DGR5: 15.58%
DGR10: 16.15%
DGR20: 30.00%