GuideStone Funds - GuideStone Funds Equity Index Fund ( GEQZX) - Price History
Monthly price history for GEQZX (GuideStone Funds - GuideStone Funds Equity Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.57 | $76.57 |
| July 2026 | $73.52 | $73.52 |
| June 2026 | $73.57 | $73.57 |
| May 2026 | $74.45 | $74.71 |
| April 2026 | $70.82 | $71.06 |
| March 2026 | $64.16 | $64.38 |
| February 2026 | $67.60 | $67.83 |
| January 2026 | $68.14 | $68.37 |
| December 2025 | $67.14 | $67.37 |
| November 2025 | $67.17 | $67.99 |
| October 2025 | $67.02 | $67.84 |
| September 2025 | $65.43 | $66.23 |
| August 2025 | $63.25 | $64.03 |
| July 2025 | $62.14 | $62.90 |
| June 2025 | $60.80 | $61.55 |
| May 2025 | $57.92 | $58.94 |
| April 2025 | $54.52 | $55.48 |
| March 2025 | $54.95 | $55.92 |
| February 2025 | $58.25 | $59.28 |
| January 2025 | $59.08 | $60.13 |
| December 2024 | $57.49 | $58.51 |
| November 2024 | $58.92 | $61.65 |
| October 2024 | $55.60 | $58.18 |
| September 2024 | $56.18 | $58.78 |
| August 2024 | $55.03 | $57.58 |
| July 2024 | $53.73 | $56.22 |
| June 2024 | $53.10 | $55.56 |
| May 2024 | $51.27 | $54.03 |
| April 2024 | $48.86 | $51.49 |
| March 2024 | $50.90 | $53.64 |
| February 2024 | $49.34 | $52 |
| January 2024 | $46.92 | $49.44 |
| December 2023 | $46.17 | $48.65 |
| November 2023 | $44.16 | $48.09 |
| October 2023 | $40.48 | $44.08 |
| September 2023 | $41.30 | $44.98 |
| August 2023 | $43.36 | $47.22 |
| July 2023 | $44.02 | $47.94 |
| June 2023 | $42.69 | $46.49 |
| May 2023 | $40.09 | $43.88 |
| April 2023 | $39.94 | $43.72 |
| March 2023 | $39.33 | $43.05 |
| February 2023 | $37.95 | $41.54 |
| January 2023 | $38.94 | $42.62 |
| December 2022 | $36.59 | $40.05 |
| November 2022 | $38.89 | $43.03 |
| October 2022 | $36.91 | $40.84 |
| September 2022 | $34.11 | $37.75 |
| August 2022 | $37.62 | $41.63 |
| July 2022 | $39.19 | $43.37 |
| June 2022 | $35.87 | $39.69 |
| May 2022 | $39.12 | $43.88 |
| April 2022 | $39.06 | $43.81 |
| March 2022 | $42.88 | $48.09 |
| February 2022 | $41.42 | $46.46 |
| January 2022 | $42.72 | $47.91 |
| December 2021 | $45.13 | $50.61 |
| November 2021 | $43.23 | $49.33 |
| October 2021 | $43.55 | $49.70 |
| September 2021 | $40.75 | $46.50 |
| August 2021 | $42.77 | $48.81 |
| July 2021 | $41.55 | $47.41 |
| June 2021 | $40.59 | $46.32 |
| May 2021 | $39.69 | $45.97 |
| April 2021 | $39.43 | $45.66 |
| March 2021 | $37.44 | $43.36 |
| February 2021 | $35.88 | $41.55 |
| January 2021 | $34.93 | $40.45 |
| December 2020 | $35.27 | $40.85 |
| November 2020 | $33.96 | $39.85 |
| October 2020 | $30.66 | $35.98 |
| September 2020 | $31.52 | $36.99 |
| August 2020 | $32.74 | $38.42 |
| July 2020 | $30.55 | $35.85 |
| June 2020 | $28.99 | $34.02 |
| May 2020 | $28.40 | $33.67 |
| April 2020 | $27.14 | $32.17 |
| March 2020 | $24.07 | $28.53 |
| February 2020 | $27.46 | $32.55 |
| January 2020 | $29.94 | $35.49 |
| December 2019 | $29.92 | $35.47 |
| November 2019 | $29.06 | $34.88 |
| October 2019 | $28.05 | $33.67 |
| September 2019 | $27.48 | $32.99 |
| August 2019 | $26.98 | $32.39 |
| July 2019 | $27.38 | $32.87 |
| June 2019 | $26.97 | $32.38 |
| May 2019 | $25.21 | $30.52 |
| April 2019 | $26.92 | $32.58 |
| March 2019 | $25.85 | $31.29 |
| February 2019 | $25.37 | $30.71 |
| January 2019 | $24.63 | $29.81 |
| December 2018 | $22.78 | $27.58 |
| November 2018 | $25.03 | $30.62 |
| October 2018 | $24.51 | $29.98 |
| September 2018 | $26.36 | $32.24 |
| August 2018 | $26.22 | $32.08 |
| July 2018 | $25.39 | $31.06 |
| June 2018 | $24.50 | $29.97 |
| May 2018 | $24.35 | $30.03 |
| April 2018 | $23.79 | $29.34 |
| March 2018 | $23.67 | $29.20 |
| February 2018 | $24.31 | $29.98 |
| January 2018 | $25.24 | $31.13 |
| December 2017 | $23.88 | $29.45 |
| November 2017 | $23.63 | $29.48 |
| October 2017 | $22.92 | $28.59 |
| September 2017 | $22.37 | $27.90 |
| August 2017 | $21.92 | $27.35 |
| July 2017 | $21.86 | $27.27 |
| June 2017 | $21.39 | $26.68 |
| May 2017 | $21.26 | $26.76 |
| April 2017 | $20.97 | $26.39 |
| March 2017 | $20.75 | $26.11 |
| February 2017 | $20.73 | $26.09 |
| January 2017 | $19.97 | $25.13 |
| December 2016 | $19.62 | $24.70 |
| November 2016 | $19.25 | $24.64 |
| October 2016 | $18.54 | $23.73 |
| September 2016 | $18.89 | $24.17 |
| August 2016 | $18.87 | $24.15 |
| July 2016 | $18.84 | $24.11 |
| June 2016 | $18.16 | $23.24 |
| May 2016 | $18.15 | $23.35 |
| April 2016 | $17.84 | $22.96 |
| March 2016 | $17.78 | $22.88 |
| February 2016 | $16.62 | $21.39 |
| January 2016 | $16.64 | $21.41 |
| December 2015 | $17.55 | $22.58 |
| November 2015 | $17.85 | $23.35 |
| October 2015 | $17.79 | $23.27 |
| September 2015 | $16.41 | $21.47 |
| August 2015 | $16.83 | $22.02 |
| July 2015 | $17.90 | $23.42 |
| June 2015 | $17.58 | $23 |
| May 2015 | $17.92 | $23.55 |
| April 2015 | $17.71 | $23.27 |
| March 2015 | $17.55 | $23.06 |
| February 2015 | $17.83 | $23.43 |
| January 2015 | $16.86 | $22.15 |
| December 2014 | $17.43 | $22.90 |
| November 2014 | $17.46 | $23.29 |
| October 2014 | $17.02 | $22.70 |
| September 2014 | $16.61 | $22.16 |
| August 2014 | $16.87 | $22.51 |
| July 2014 | $16.23 | $21.65 |
| June 2014 | $16.44 | $21.94 |
| May 2014 | $16.11 | $21.67 |
| April 2014 | $15.75 | $21.19 |
| March 2014 | $15.64 | $21.04 |
| February 2014 | $15.52 | $20.88 |
| January 2014 | $14.85 | $19.97 |
| December 2013 | $15.38 | $20.69 |
| November 2013 | $15.01 | $20.54 |
| October 2013 | $14.56 | $19.92 |
| September 2013 | $13.92 | $19.05 |
| August 2013 | $13.51 | $18.49 |
| July 2013 | $13.92 | $19.04 |
| June 2013 | $13.24 | $18.12 |
| May 2013 | $13.43 | $18.51 |
| April 2013 | $13.11 | $18.07 |
| March 2013 | $12.88 | $17.75 |
| February 2013 | $12.41 | $17.11 |
| January 2013 | $12.25 | $16.89 |
| December 2012 | $11.66 | $16.07 |
| November 2012 | $11.54 | $16.18 |
| October 2012 | $11.48 | $16.10 |
| September 2012 | $11.70 | $16.41 |
| August 2012 | $11.40 | $15.99 |
| July 2012 | $11.15 | $15.63 |
| June 2012 | $11 | $15.42 |
| May 2012 | $10.57 | $14.95 |
| April 2012 | $11.26 | $15.92 |
| March 2012 | $11.34 | $16.03 |
| February 2012 | $10.98 | $15.53 |
| January 2012 | $10.54 | $14.90 |
| December 2011 | $10.07 | $14.24 |
| November 2011 | $9.97 | $16.37 |
| October 2011 | $10.01 | $16.43 |
| September 2011 | $9.02 | $14.81 |
| August 2011 | $9.71 | $15.94 |
| July 2011 | $10.18 | $16.71 |
| June 2011 | $10.37 | $17.03 |
| May 2011 | $10.52 | $17.57 |
| April 2011 | $10.66 | $17.80 |
| March 2011 | $10.36 | $17.30 |
| February 2011 | $10.37 | $17.32 |
| January 2011 | $10.04 | $16.77 |
| December 2010 | $9.79 | $16.36 |
| November 2010 | $9.18 | $15.42 |
| October 2010 | $9.18 | $15.41 |
| September 2010 | $8.85 | $14.86 |
| August 2010 | $8.13 | $13.65 |
| July 2010 | $8.52 | $14.31 |
| June 2010 | $7.97 | $13.38 |
| May 2010 | $8.42 | $14.28 |
| April 2010 | $9.15 | $15.52 |
| March 2010 | $9.01 | $15.28 |
| February 2010 | $8.50 | $14.42 |
| January 2010 | $8.25 | $13.99 |
| December 2009 | $8.56 | $14.51 |
| November 2009 | $8.40 | $14.29 |
| October 2009 | $7.92 | $13.48 |
| September 2009 | $8.07 | $13.73 |
| August 2009 | $7.79 | $13.25 |
| July 2009 | $7.51 | $12.78 |
| June 2009 | $6.99 | $11.89 |
| May 2009 | $6.98 | $11.91 |
| April 2009 | $6.62 | $11.30 |
| March 2009 | $6.04 | $10.42 |
| February 2009 | $5.55 | $9.58 |
| January 2009 | $6.21 | $10.72 |
| December 2008 | $6.77 | $11.68 |
| November 2008 | $6.71 | $11.66 |
| October 2008 | $7.23 | $12.57 |
| September 2008 | $8.72 | $15.15 |
| August 2008 | $9.57 | $16.63 |
| July 2008 | $9.44 | $16.41 |
| June 2008 | $9.53 | $16.56 |
| May 2008 | $10.47 | $18.33 |
| April 2008 | $10.35 | $18.12 |
| March 2008 | $9.85 | $17.25 |
| February 2008 | $9.89 | $17.32 |
| January 2008 | $10.23 | $17.92 |
| December 2007 | $10.89 | $19.07 |
| November 2007 | $10.97 | $20.15 |
| October 2007 | $11.46 | $21.05 |
| September 2007 | $11.29 | $20.74 |
| August 2007 | $10.88 | $19.99 |
| July 2007 | $10.73 | $19.70 |
| June 2007 | $11.07 | $20.33 |
| May 2007 | $11.26 | $20.82 |
| April 2007 | $10.89 | $20.13 |
| March 2007 | $10.42 | $19.27 |
| February 2007 | $10.32 | $19.08 |
| January 2007 | $10.52 | $19.45 |
| December 2006 | $10.37 | $19.17 |
| November 2006 | $10.23 | $19.16 |
| October 2006 | $10.05 | $18.82 |
| September 2006 | $9.74 | $18.24 |
| August 2006 | $9.48 | $17.76 |
| July 2006 | $9.27 | $17.36 |
| June 2006 | $9.23 | $17.28 |
| May 2006 | $9.22 | $17.38 |
| April 2006 | $9.50 | $17.91 |
| March 2006 | $9.38 | $17.69 |
| February 2006 | $9.27 | $17.47 |
| January 2006 | $9.24 | $17.43 |
| December 2005 | $9 | $16.97 |
| November 2005 | $9.03 | $17.14 |
| October 2005 | $8.70 | $16.51 |
| September 2005 | $8.85 | $16.79 |
GEQZX
Price: $76.57
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 27.37
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.24%
DGR20: 30.00%