GuideStone Funds - GuideStone Funds Equity Index Fund ( GEQZX) - Price History
Monthly price history for GEQZX (GuideStone Funds - GuideStone Funds Equity Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.46 | $74.46 |
| May 2026 | $74.71 | $74.71 |
| April 2026 | $71.06 | $71.06 |
| March 2026 | $64.38 | $64.38 |
| February 2026 | $67.83 | $67.83 |
| January 2026 | $68.37 | $68.37 |
| December 2025 | $67.37 | $67.37 |
| November 2025 | $67.11 | $67.99 |
| October 2025 | $66.97 | $67.84 |
| September 2025 | $65.38 | $66.23 |
| August 2025 | $63.20 | $64.03 |
| July 2025 | $62.09 | $62.90 |
| June 2025 | $60.76 | $61.55 |
| May 2025 | $57.81 | $58.94 |
| April 2025 | $54.42 | $55.48 |
| March 2025 | $54.85 | $55.92 |
| February 2025 | $58.14 | $59.28 |
| January 2025 | $58.98 | $60.13 |
| December 2024 | $57.39 | $58.51 |
| November 2024 | $57.46 | $61.65 |
| October 2024 | $54.23 | $58.18 |
| September 2024 | $54.78 | $58.78 |
| August 2024 | $53.67 | $57.58 |
| July 2024 | $52.40 | $56.22 |
| June 2024 | $51.78 | $55.56 |
| May 2024 | $49.88 | $54.03 |
| April 2024 | $47.54 | $51.49 |
| March 2024 | $49.52 | $53.64 |
| February 2024 | $48.01 | $52 |
| January 2024 | $45.64 | $49.44 |
| December 2023 | $44.92 | $48.65 |
| November 2023 | $41.81 | $48.09 |
| October 2023 | $38.32 | $44.08 |
| September 2023 | $39.10 | $44.98 |
| August 2023 | $41.05 | $47.22 |
| July 2023 | $41.68 | $47.94 |
| June 2023 | $40.42 | $46.49 |
| May 2023 | $37.96 | $43.88 |
| April 2023 | $37.82 | $43.72 |
| March 2023 | $37.24 | $43.05 |
| February 2023 | $35.93 | $41.54 |
| January 2023 | $36.87 | $42.62 |
| December 2022 | $34.64 | $40.05 |
| November 2022 | $36.68 | $43.03 |
| October 2022 | $34.81 | $40.84 |
| September 2022 | $32.18 | $37.75 |
| August 2022 | $35.48 | $41.63 |
| July 2022 | $36.97 | $43.37 |
| June 2022 | $33.83 | $39.69 |
| May 2022 | $36.60 | $43.88 |
| April 2022 | $36.54 | $43.81 |
| March 2022 | $40.11 | $48.09 |
| February 2022 | $38.75 | $46.46 |
| January 2022 | $39.96 | $47.91 |
| December 2021 | $42.21 | $50.61 |
| November 2021 | $39.91 | $49.33 |
| October 2021 | $40.21 | $49.70 |
| September 2021 | $37.62 | $46.50 |
| August 2021 | $39.49 | $48.81 |
| July 2021 | $38.36 | $47.41 |
| June 2021 | $37.47 | $46.32 |
| May 2021 | $36.26 | $45.97 |
| April 2021 | $36.02 | $45.66 |
| March 2021 | $34.20 | $43.36 |
| February 2021 | $32.78 | $41.55 |
| January 2021 | $31.91 | $40.45 |
| December 2020 | $32.22 | $40.85 |
| November 2020 | $30.80 | $39.85 |
| October 2020 | $27.81 | $35.98 |
| September 2020 | $28.59 | $36.99 |
| August 2020 | $29.69 | $38.42 |
| July 2020 | $27.71 | $35.85 |
| June 2020 | $26.29 | $34.02 |
| May 2020 | $25.68 | $33.67 |
| April 2020 | $24.54 | $32.17 |
| March 2020 | $21.76 | $28.53 |
| February 2020 | $24.83 | $32.55 |
| January 2020 | $27.07 | $35.49 |
| December 2019 | $27.06 | $35.47 |
| November 2019 | $26.13 | $34.88 |
| October 2019 | $25.22 | $33.67 |
| September 2019 | $24.71 | $32.99 |
| August 2019 | $24.26 | $32.39 |
| July 2019 | $24.62 | $32.87 |
| June 2019 | $24.26 | $32.38 |
| May 2019 | $22.65 | $30.52 |
| April 2019 | $24.18 | $32.58 |
| March 2019 | $23.22 | $31.29 |
| February 2019 | $22.79 | $30.71 |
| January 2019 | $22.12 | $29.81 |
| December 2018 | $20.47 | $27.58 |
| November 2018 | $22.41 | $30.62 |
| October 2018 | $21.94 | $29.98 |
| September 2018 | $23.60 | $32.24 |
| August 2018 | $23.48 | $32.08 |
| July 2018 | $22.74 | $31.06 |
| June 2018 | $21.94 | $29.97 |
| May 2018 | $21.76 | $30.03 |
| April 2018 | $21.26 | $29.34 |
| March 2018 | $21.16 | $29.20 |
| February 2018 | $21.73 | $29.98 |
| January 2018 | $22.56 | $31.13 |
| December 2017 | $21.34 | $29.45 |
| November 2017 | $21.03 | $29.48 |
| October 2017 | $20.40 | $28.59 |
| September 2017 | $19.91 | $27.90 |
| August 2017 | $19.51 | $27.35 |
| July 2017 | $19.46 | $27.27 |
| June 2017 | $19.04 | $26.68 |
| May 2017 | $18.88 | $26.76 |
| April 2017 | $18.62 | $26.39 |
| March 2017 | $18.42 | $26.11 |
| February 2017 | $18.41 | $26.09 |
| January 2017 | $17.73 | $25.13 |
| December 2016 | $17.43 | $24.70 |
| November 2016 | $16.95 | $24.64 |
| October 2016 | $16.32 | $23.73 |
| September 2016 | $16.62 | $24.17 |
| August 2016 | $16.61 | $24.15 |
| July 2016 | $16.58 | $24.11 |
| June 2016 | $15.98 | $23.24 |
| May 2016 | $15.95 | $23.35 |
| April 2016 | $15.68 | $22.96 |
| March 2016 | $15.63 | $22.88 |
| February 2016 | $14.61 | $21.39 |
| January 2016 | $14.63 | $21.41 |
| December 2015 | $15.43 | $22.58 |
| November 2015 | $15.50 | $23.35 |
| October 2015 | $15.45 | $23.27 |
| September 2015 | $14.25 | $21.47 |
| August 2015 | $14.62 | $22.02 |
| July 2015 | $15.55 | $23.42 |
| June 2015 | $15.27 | $23 |
| May 2015 | $15.55 | $23.55 |
| April 2015 | $15.36 | $23.27 |
| March 2015 | $15.22 | $23.06 |
| February 2015 | $15.47 | $23.43 |
| January 2015 | $14.62 | $22.15 |
| December 2014 | $15.12 | $22.90 |
| November 2014 | $14.99 | $23.29 |
| October 2014 | $14.61 | $22.70 |
| September 2014 | $14.26 | $22.16 |
| August 2014 | $14.49 | $22.51 |
| July 2014 | $13.94 | $21.65 |
| June 2014 | $14.12 | $21.94 |
| May 2014 | $13.80 | $21.67 |
| April 2014 | $13.49 | $21.19 |
| March 2014 | $13.39 | $21.04 |
| February 2014 | $13.29 | $20.88 |
| January 2014 | $12.71 | $19.97 |
| December 2013 | $13.17 | $20.69 |
| November 2013 | $12.71 | $20.54 |
| October 2013 | $12.33 | $19.92 |
| September 2013 | $11.79 | $19.05 |
| August 2013 | $11.44 | $18.49 |
| July 2013 | $11.78 | $19.04 |
| June 2013 | $11.21 | $18.12 |
| May 2013 | $11.35 | $18.51 |
| April 2013 | $11.08 | $18.07 |
| March 2013 | $10.89 | $17.75 |
| February 2013 | $10.49 | $17.11 |
| January 2013 | $10.36 | $16.89 |
| December 2012 | $9.86 | $16.07 |
| November 2012 | $9.67 | $16.18 |
| October 2012 | $9.62 | $16.10 |
| September 2012 | $9.81 | $16.41 |
| August 2012 | $9.56 | $15.99 |
| July 2012 | $9.34 | $15.63 |
| June 2012 | $9.22 | $15.42 |
| May 2012 | $8.84 | $14.95 |
| April 2012 | $9.41 | $15.92 |
| March 2012 | $9.48 | $16.03 |
| February 2012 | $9.18 | $15.53 |
| January 2012 | $8.81 | $14.90 |
| December 2011 | $8.42 | $14.24 |
| November 2011 | $7.08 | $16.37 |
| October 2011 | $7.10 | $16.43 |
| September 2011 | $6.40 | $14.81 |
| August 2011 | $6.89 | $15.94 |
| July 2011 | $7.22 | $16.71 |
| June 2011 | $7.36 | $17.03 |
| May 2011 | $7.41 | $17.57 |
| April 2011 | $7.50 | $17.80 |
| March 2011 | $7.29 | $17.30 |
| February 2011 | $7.30 | $17.32 |
| January 2011 | $7.07 | $16.77 |
| December 2010 | $6.90 | $16.36 |
| November 2010 | $6.47 | $15.42 |
| October 2010 | $6.46 | $15.41 |
| September 2010 | $6.23 | $14.86 |
| August 2010 | $5.73 | $13.65 |
| July 2010 | $6 | $14.31 |
| June 2010 | $5.61 | $13.38 |
| May 2010 | $5.93 | $14.28 |
| April 2010 | $6.45 | $15.52 |
| March 2010 | $6.35 | $15.28 |
| February 2010 | $5.99 | $14.42 |
| January 2010 | $5.81 | $13.99 |
| December 2009 | $6.03 | $14.51 |
| November 2009 | $5.92 | $14.29 |
| October 2009 | $5.58 | $13.48 |
| September 2009 | $5.68 | $13.73 |
| August 2009 | $5.49 | $13.25 |
| July 2009 | $5.29 | $12.78 |
| June 2009 | $4.92 | $11.89 |
| May 2009 | $4.92 | $11.91 |
| April 2009 | $4.66 | $11.30 |
| March 2009 | $4.25 | $10.42 |
| February 2009 | $3.91 | $9.58 |
| January 2009 | $4.38 | $10.72 |
| December 2008 | $4.77 | $11.68 |
| November 2008 | $4.72 | $11.66 |
| October 2008 | $5.09 | $12.57 |
| September 2008 | $6.14 | $15.15 |
| August 2008 | $6.74 | $16.63 |
| July 2008 | $6.65 | $16.41 |
| June 2008 | $6.71 | $16.56 |
| May 2008 | $7.37 | $18.33 |
| April 2008 | $7.29 | $18.12 |
| March 2008 | $6.94 | $17.25 |
| February 2008 | $6.97 | $17.32 |
| January 2008 | $7.21 | $17.92 |
| December 2007 | $7.67 | $19.07 |
| November 2007 | $7.73 | $20.15 |
| October 2007 | $8.07 | $21.05 |
| September 2007 | $7.95 | $20.74 |
| August 2007 | $7.67 | $19.99 |
| July 2007 | $7.56 | $19.70 |
| June 2007 | $7.80 | $20.33 |
| May 2007 | $7.93 | $20.82 |
| April 2007 | $7.67 | $20.13 |
| March 2007 | $7.34 | $19.27 |
| February 2007 | $7.27 | $19.08 |
| January 2007 | $7.41 | $19.45 |
| December 2006 | $7.30 | $19.17 |
| November 2006 | $7.21 | $19.16 |
| October 2006 | $7.08 | $18.82 |
| September 2006 | $6.86 | $18.24 |
| August 2006 | $6.68 | $17.76 |
| July 2006 | $6.53 | $17.36 |
| June 2006 | $6.50 | $17.28 |
| May 2006 | $6.49 | $17.38 |
| April 2006 | $6.69 | $17.91 |
| March 2006 | $6.61 | $17.69 |
| February 2006 | $6.53 | $17.47 |
| January 2006 | $6.51 | $17.43 |
| December 2005 | $6.34 | $16.97 |
| November 2005 | $6.36 | $17.14 |
| October 2005 | $6.13 | $16.51 |
| September 2005 | $6.23 | $16.79 |
GEQZX
Price: $74.46
52 week price:
Dividend Yield: 1.28%
5-year range yield:
Forward Dividend Yield: 1.67%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 27.37
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 15.34%
DGR5: 16.99%
DGR10: 15.29%
DGR20: 30.00%