L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating ( GERD.L) - Price History
Monthly price history for GERD.L (L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.47 | $17.47 |
| July 2026 | $16.93 | $16.93 |
| June 2026 | $17.18 | $17.18 |
| May 2026 | $17.15 | $17.15 |
| April 2026 | $16.28 | $16.28 |
| March 2026 | $14.88 | $14.88 |
| February 2026 | $16.21 | $16.21 |
| January 2026 | $15.72 | $15.72 |
| December 2025 | $15.11 | $15.11 |
| November 2025 | $14.83 | $14.83 |
| October 2025 | $14.79 | $14.79 |
| September 2025 | $14.66 | $14.66 |
| August 2025 | $14.26 | $14.26 |
| July 2025 | $13.83 | $13.83 |
| June 2025 | $13.81 | $13.81 |
| May 2025 | $13.23 | $13.23 |
| April 2025 | $12.59 | $12.59 |
| March 2025 | $12.43 | $12.43 |
| February 2025 | $12.72 | $12.72 |
| January 2025 | $12.72 | $12.72 |
| December 2024 | $12.22 | $12.22 |
| November 2024 | $12.63 | $12.63 |
| October 2024 | $12.25 | $12.25 |
| September 2024 | $12.60 | $12.60 |
| August 2024 | $12.26 | $12.26 |
| July 2024 | $11.97 | $11.97 |
| June 2024 | $11.69 | $11.69 |
| May 2024 | $11.60 | $11.60 |
| April 2024 | $11.25 | $11.25 |
| March 2024 | $11.61 | $11.61 |
| February 2024 | $11.24 | $11.24 |
| January 2024 | $10.83 | $10.83 |
| December 2023 | $10.85 | $10.85 |
| November 2023 | $10.31 | $10.31 |
| October 2023 | $9.49 | $9.49 |
| September 2023 | $9.89 | $9.89 |
| August 2023 | $10.24 | $10.24 |
| July 2023 | $10.57 | $10.57 |
| June 2023 | $9.27 | $9.27 |