Goldman Sachs Em Mkts Eq Insghts Intl ( GERIX) - Price History
Monthly price history for GERIX (Goldman Sachs Em Mkts Eq Insghts Intl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.15 | $14.15 |
| May 2026 | $14.31 | $14.31 |
| April 2026 | $13.26 | $13.26 |
| March 2026 | $11.75 | $11.75 |
| February 2026 | $13.05 | $13.05 |
| January 2026 | $12.31 | $12.31 |
| December 2025 | $11.17 | $11.17 |
| November 2025 | $10.83 | $11.08 |
| October 2025 | $11.12 | $11.38 |
| September 2025 | $10.76 | $11.01 |
| August 2025 | $10.01 | $10.24 |
| July 2025 | $9.77 | $10 |
| June 2025 | $9.68 | $9.90 |
| May 2025 | $9.03 | $9.24 |
| April 2025 | $8.70 | $8.90 |
| March 2025 | $8.67 | $8.87 |
| February 2025 | $8.56 | $8.76 |
| January 2025 | $8.51 | $8.71 |
| December 2024 | $8.42 | $8.62 |
| November 2024 | $8.46 | $8.78 |
| October 2024 | $8.66 | $8.98 |
| September 2024 | $8.98 | $9.32 |
| August 2024 | $8.61 | $8.93 |
| July 2024 | $8.65 | $8.97 |
| June 2024 | $8.63 | $8.95 |
| May 2024 | $8.38 | $8.69 |
| April 2024 | $8.27 | $8.58 |
| March 2024 | $8.27 | $8.58 |
| February 2024 | $8.11 | $8.41 |
| January 2024 | $7.58 | $7.86 |
| December 2023 | $7.82 | $8.11 |
| November 2023 | $7.50 | $8.09 |
| October 2023 | $7.01 | $7.56 |
| September 2023 | $7.26 | $7.83 |
| August 2023 | $7.41 | $7.99 |
| July 2023 | $7.82 | $8.43 |
| June 2023 | $7.38 | $7.96 |
| May 2023 | $7.04 | $7.59 |
| April 2023 | $7.15 | $7.71 |
| March 2023 | $7.18 | $7.74 |
| February 2023 | $6.92 | $7.47 |
| January 2023 | $7.49 | $8.08 |
| December 2022 | $6.92 | $7.47 |
| November 2022 | $7.10 | $7.86 |
| October 2022 | $6.19 | $6.85 |
| September 2022 | $6.42 | $7.11 |
| August 2022 | $7.31 | $8.09 |
| July 2022 | $7.29 | $8.07 |
| June 2022 | $7.33 | $8.12 |
| May 2022 | $8.03 | $8.89 |
| April 2022 | $7.85 | $8.69 |
| March 2022 | $8.37 | $9.27 |
| February 2022 | $8.53 | $9.44 |
| January 2022 | $8.70 | $9.63 |
| December 2021 | $8.79 | $9.73 |
| November 2021 | $6.85 | $11.39 |
| October 2021 | $7.13 | $11.85 |
| September 2021 | $7.22 | $12 |
| August 2021 | $7.60 | $12.63 |
| July 2021 | $7.49 | $12.45 |
| June 2021 | $7.97 | $13.25 |
| May 2021 | $7.83 | $13.02 |
| April 2021 | $7.67 | $12.75 |
| March 2021 | $7.44 | $12.37 |
| February 2021 | $7.47 | $12.42 |
| January 2021 | $7.31 | $12.15 |
| December 2020 | $7.04 | $11.70 |
| November 2020 | $6.53 | $10.98 |
| October 2020 | $6.09 | $10.24 |
| September 2020 | $5.91 | $9.94 |
| August 2020 | $5.99 | $10.08 |
| July 2020 | $5.92 | $9.95 |
| June 2020 | $5.33 | $8.96 |
| May 2020 | $4.92 | $8.27 |
| April 2020 | $4.82 | $8.10 |
| March 2020 | $4.44 | $7.46 |
| February 2020 | $5.29 | $8.89 |
| January 2020 | $5.49 | $9.24 |
| December 2019 | $5.83 | $9.81 |
| November 2019 | $5.40 | $9.27 |
| October 2019 | $5.44 | $9.33 |
| September 2019 | $5.29 | $9.07 |
| August 2019 | $5.22 | $8.96 |
| July 2019 | $5.46 | $9.36 |
| June 2019 | $5.58 | $9.57 |
| May 2019 | $5.25 | $9 |
| April 2019 | $5.64 | $9.68 |
| March 2019 | $5.54 | $9.51 |
| February 2019 | $5.49 | $9.41 |
| January 2019 | $5.56 | $9.53 |
| December 2018 | $5.13 | $8.80 |
| November 2018 | $5.30 | $9.30 |
| October 2018 | $5.12 | $8.99 |
| September 2018 | $5.66 | $9.92 |
| August 2018 | $5.70 | $9.99 |
| July 2018 | $5.82 | $10.21 |
| June 2018 | $5.70 | $10 |
| May 2018 | $5.96 | $10.45 |
| April 2018 | $6.14 | $10.78 |
| March 2018 | $6.25 | $10.96 |
| February 2018 | $6.30 | $11.05 |
| January 2018 | $6.62 | $11.62 |
| December 2017 | $6.12 | $10.73 |
| November 2017 | $5.67 | $10.94 |
| October 2017 | $5.71 | $11.01 |
| September 2017 | $5.57 | $10.75 |
| August 2017 | $5.57 | $10.74 |
| July 2017 | $5.38 | $10.39 |
| June 2017 | $5 | $9.65 |
| May 2017 | $4.94 | $9.53 |
| April 2017 | $4.79 | $9.24 |
| March 2017 | $4.73 | $9.12 |
| February 2017 | $4.62 | $8.91 |
| January 2017 | $4.46 | $8.60 |
| December 2016 | $4.21 | $8.13 |
| November 2016 | $4.20 | $8.21 |
| October 2016 | $4.37 | $8.54 |
| September 2016 | $4.38 | $8.57 |
| August 2016 | $4.31 | $8.43 |
| July 2016 | $4.19 | $8.20 |
| June 2016 | $4.03 | $7.88 |
| May 2016 | $3.82 | $7.46 |
| April 2016 | $3.99 | $7.80 |
| March 2016 | $3.95 | $7.72 |
| February 2016 | $3.50 | $6.85 |
| January 2016 | $3.56 | $6.97 |
| December 2015 | $3.78 | $7.40 |
| November 2015 | $3.89 | $7.71 |
| October 2015 | $3.99 | $7.91 |
| September 2015 | $3.80 | $7.54 |
| August 2015 | $3.88 | $7.68 |
| July 2015 | $4.24 | $8.40 |
| June 2015 | $4.53 | $8.98 |
| May 2015 | $4.59 | $9.10 |
| April 2015 | $4.70 | $9.32 |
| March 2015 | $4.34 | $8.60 |
| February 2015 | $4.36 | $8.65 |
| January 2015 | $4.22 | $8.37 |
| December 2014 | $4.17 | $8.27 |
| November 2014 | $4.37 | $8.97 |
| October 2014 | $4.38 | $8.98 |
| September 2014 | $4.27 | $8.77 |
| August 2014 | $4.62 | $9.49 |
| July 2014 | $4.47 | $9.17 |
| June 2014 | $4.45 | $9.13 |
| May 2014 | $4.28 | $8.78 |
| April 2014 | $4.14 | $8.50 |
| March 2014 | $4.12 | $8.45 |
| February 2014 | $4.02 | $8.26 |
| January 2014 | $3.89 | $7.98 |
| December 2013 | $4.22 | $8.65 |
| November 2013 | $4.24 | $8.83 |
| October 2013 | $4.30 | $8.96 |
| September 2013 | $4.14 | $8.62 |
| August 2013 | $3.84 | $8 |
| July 2013 | $3.94 | $8.20 |
| June 2013 | $3.90 | $8.12 |
| May 2013 | $4.23 | $8.80 |
| April 2013 | $4.37 | $9.09 |
| March 2013 | $4.30 | $8.95 |
| February 2013 | $4.36 | $9.07 |
| January 2013 | $4.42 | $9.21 |
| December 2012 | $4.34 | $9.04 |
| November 2012 | $4.10 | $8.67 |
| October 2012 | $3.97 | $8.40 |
| September 2012 | $3.97 | $8.39 |
| August 2012 | $3.79 | $8.02 |
| July 2012 | $3.78 | $7.99 |
| June 2012 | $3.74 | $7.91 |
| May 2012 | $3.56 | $7.52 |
| April 2012 | $4.04 | $8.54 |
| March 2012 | $4.06 | $8.58 |
| February 2012 | $4.19 | $8.87 |
| January 2012 | $3.94 | $8.33 |
| December 2011 | $3.47 | $7.34 |
| November 2011 | $3.61 | $7.79 |
| October 2011 | $3.76 | $8.12 |
| September 2011 | $3.32 | $7.17 |
| August 2011 | $4 | $8.65 |
| July 2011 | $4.38 | $9.47 |
| June 2011 | $4.36 | $9.42 |
| May 2011 | $4.41 | $9.53 |
| April 2011 | $4.53 | $9.78 |
| March 2011 | $4.36 | $9.43 |
| February 2011 | $4.12 | $8.89 |
| January 2011 | $4.16 | $8.99 |
| December 2010 | $4.26 | $9.20 |
| November 2010 | $4.01 | $8.77 |
| October 2010 | $4.09 | $8.96 |
| September 2010 | $3.89 | $8.51 |
| August 2010 | $3.50 | $7.67 |
| July 2010 | $3.59 | $7.85 |
| June 2010 | $3.28 | $7.18 |
| May 2010 | $3.33 | $7.29 |
| April 2010 | $3.71 | $8.12 |
| March 2010 | $3.68 | $8.06 |
| February 2010 | $3.38 | $7.39 |
| January 2010 | $3.38 | $7.39 |
| December 2009 | $3.60 | $7.87 |
| November 2009 | $3.40 | $7.54 |
| October 2009 | $3.23 | $7.17 |
| September 2009 | $3.30 | $7.32 |
| August 2009 | $3.03 | $6.72 |
| July 2009 | $3.08 | $6.84 |
| June 2009 | $2.73 | $6.06 |
| May 2009 | $2.78 | $6.17 |
| April 2009 | $2.33 | $5.16 |
| March 2009 | $2 | $4.43 |
| February 2009 | $1.73 | $3.84 |
| January 2009 | $1.84 | $4.07 |
| December 2008 | $1.99 | $4.42 |
| November 2008 | $1.83 | $4.11 |
| October 2008 | $1.99 | $4.47 |
| September 2008 | $2.79 | $6.26 |
| August 2008 | $3.41 | $7.64 |
| July 2008 | $3.67 | $8.24 |
| June 2008 | $3.78 | $8.48 |
| May 2008 | $4.24 | $9.50 |
| April 2008 | $4.22 | $9.47 |
| March 2008 | $3.86 | $8.65 |
| February 2008 | $4 | $8.98 |
| January 2008 | $3.79 | $8.50 |
| December 2007 | $4.40 | $9.87 |
| November 2007 | $4.41 | $10.03 |
| October 2007 | $4.85 | $11.04 |
GERIX
Price: $14.15
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.76%
Dividend Per Share: 0.25 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4