Amplify ETF Trust Amplify Treat - Price History
Monthly price history for GERM (Amplify ETF Trust Amplify Treat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.33 | $18.33 |
| April 2024 | $17.30 | $17.30 |
| March 2024 | $18.41 | $18.41 |
| February 2024 | $18.36 | $18.42 |
| January 2024 | $18.41 | $18.47 |
| December 2023 | $19.50 | $19.56 |
| November 2023 | $17.53 | $17.63 |
| October 2023 | $15.99 | $16.08 |
| September 2023 | $17.79 | $17.90 |
| August 2023 | $19.19 | $19.34 |
| July 2023 | $20.29 | $20.45 |
| June 2023 | $20.43 | $20.59 |
| May 2023 | $20.10 | $20.32 |
| April 2023 | $20.54 | $20.76 |
| March 2023 | $20.23 | $20.44 |
| February 2023 | $20.80 | $21.12 |
| January 2023 | $23.49 | $23.85 |
| December 2022 | $22.05 | $22.38 |
| November 2022 | $23.34 | $23.72 |
| October 2022 | $22.24 | $22.60 |
| September 2022 | $20.40 | $20.73 |
| August 2022 | $23.01 | $23.45 |
| July 2022 | $24.47 | $24.94 |
| June 2022 | $22.82 | $23.26 |
| May 2022 | $22.88 | $23.37 |
| April 2022 | $22.71 | $23.20 |
| March 2022 | $26.79 | $27.37 |
| February 2022 | $26.89 | $27.47 |
| January 2022 | $27.40 | $27.99 |
| December 2021 | $34.88 | $35.63 |
| November 2021 | $39.08 | $39.93 |
| October 2021 | $37.10 | $37.90 |
| September 2021 | $40.14 | $41.01 |
| August 2021 | $43.03 | $44 |
| July 2021 | $40.15 | $41.06 |
| June 2021 | $39.13 | $40.01 |
| May 2021 | $36.82 | $37.71 |
| April 2021 | $37.13 | $38.03 |
| March 2021 | $34.64 | $35.48 |
| February 2021 | $37.53 | $38.44 |
| January 2021 | $38.45 | $39.38 |
| December 2020 | $30.36 | $31.10 |
| November 2020 | $32.20 | $33.25 |
| October 2020 | $26.35 | $27.22 |
| September 2020 | $26.76 | $27.64 |
| August 2020 | $26.54 | $27.41 |
| July 2020 | $30.81 | $31.82 |
| June 2020 | $27.62 | $28.53 |
GERM
Price: $18.33
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 8.67%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 7.23
Exchange: PCX
Volume: 14
Market Capitalization: 12.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 5