Amplify ETF Trust Amplify Treat ( GERM) - Price History
Stock symbol GERM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GERM (Amplify ETF Trust Amplify Treat)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.16 | $19.16 |
| September 2024 | $19.16 | $19.16 |
| August 2024 | $19.02 | $19.02 |
| July 2024 | $19.44 | $19.44 |
| June 2024 | $18.21 | $18.21 |
| May 2024 | $19.08 | $19.16 |
| April 2024 | $17.20 | $17.28 |
| March 2024 | $18.32 | $18.41 |
| February 2024 | $18.28 | $18.42 |
| January 2024 | $18.33 | $18.47 |
| December 2023 | $19.41 | $19.56 |
| November 2023 | $17.45 | $17.63 |
| October 2023 | $15.91 | $16.08 |
| September 2023 | $17.71 | $17.90 |
| August 2023 | $19.10 | $19.34 |
| July 2023 | $20.19 | $20.45 |
| June 2023 | $20.33 | $20.59 |
| May 2023 | $20.01 | $20.32 |
| April 2023 | $20.44 | $20.76 |
| March 2023 | $20.13 | $20.44 |
| February 2023 | $20.71 | $21.12 |
| January 2023 | $23.38 | $23.85 |
| December 2022 | $21.95 | $22.38 |
| November 2022 | $23.22 | $23.72 |
| October 2022 | $22.13 | $22.60 |
| September 2022 | $20.30 | $20.73 |
| August 2022 | $22.90 | $23.45 |
| July 2022 | $24.35 | $24.94 |
| June 2022 | $22.71 | $23.26 |
| May 2022 | $22.77 | $23.37 |
| April 2022 | $22.61 | $23.20 |
| March 2022 | $26.66 | $27.37 |
| February 2022 | $26.76 | $27.47 |
| January 2022 | $27.27 | $27.99 |
| December 2021 | $34.71 | $35.63 |
| November 2021 | $38.90 | $39.93 |
| October 2021 | $36.92 | $37.90 |
| September 2021 | $39.95 | $41.01 |
| August 2021 | $42.82 | $44 |
| July 2021 | $39.96 | $41.06 |
| June 2021 | $38.94 | $40.01 |
| May 2021 | $36.64 | $37.71 |
| April 2021 | $36.96 | $38.03 |
| March 2021 | $34.48 | $35.48 |
| February 2021 | $37.36 | $38.44 |
| January 2021 | $38.27 | $39.38 |
| December 2020 | $30.22 | $31.10 |
| November 2020 | $32.04 | $33.25 |
| October 2020 | $26.23 | $27.22 |
| September 2020 | $26.64 | $27.64 |
| August 2020 | $26.42 | $27.41 |
| July 2020 | $30.66 | $31.82 |
| June 2020 | $27.49 | $28.53 |
GERM
Price: $19.16
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 403.00%
Payout Ratio: 3000.58%
Dividend Per Share: 77.21 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 7.45
Exchange: PCX
Volume: 14
Market Capitalization: 12.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%