Victory Sycamore Established Value Fund;R ( GETGX) - Price History
Monthly price history for GETGX (Victory Sycamore Established Value Fund;R)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.59 | $47.59 |
| September 2026 | $47.28 | $47.28 |
| August 2026 | $50.19 | $50.25 |
| July 2026 | $49.75 | $49.81 |
| June 2026 | $49.93 | $49.99 |
| May 2026 | $47.88 | $48.03 |
| April 2026 | $48.13 | $48.28 |
| March 2026 | $45.60 | $45.74 |
| February 2026 | $48.10 | $48.49 |
| January 2026 | $46.09 | $46.46 |
| December 2025 | $43.61 | $43.96 |
| November 2025 | $43.71 | $45.76 |
| October 2025 | $42.32 | $44.30 |
| September 2025 | $43.84 | $45.89 |
| August 2025 | $43.83 | $45.92 |
| July 2025 | $42.97 | $45.02 |
| June 2025 | $42.34 | $44.36 |
| May 2025 | $41.53 | $43.63 |
| April 2025 | $40.28 | $42.32 |
| March 2025 | $41.69 | $43.80 |
| February 2025 | $43.40 | $45.65 |
| January 2025 | $44.28 | $46.58 |
| December 2024 | $42.70 | $44.92 |
| November 2024 | $45.90 | $53.25 |
| October 2024 | $43.34 | $50.28 |
| September 2024 | $44.42 | $51.54 |
| August 2024 | $43.81 | $50.89 |
| July 2024 | $42.93 | $49.86 |
| June 2024 | $40.71 | $47.29 |
| May 2024 | $41.39 | $48.20 |
| April 2024 | $40.35 | $46.99 |
| March 2024 | $42.53 | $49.52 |
| February 2024 | $40.36 | $47.07 |
| January 2024 | $38.72 | $45.16 |
| December 2023 | $38.99 | $45.47 |
| November 2023 | $36.78 | $45.24 |
| October 2023 | $34.03 | $41.86 |
| September 2023 | $35.27 | $43.38 |
| August 2023 | $37.06 | $45.65 |
| July 2023 | $38.23 | $47.09 |
| June 2023 | $36.81 | $45.34 |
| May 2023 | $34.17 | $42.21 |
| April 2023 | $35.94 | $44.40 |
| March 2023 | $36.06 | $44.55 |
| February 2023 | $37.04 | $45.80 |
| January 2023 | $37.83 | $46.78 |
| December 2022 | $35.49 | $43.89 |
| November 2022 | $36.86 | $48.72 |
| October 2022 | $34.81 | $46.02 |
| September 2022 | $31.46 | $41.59 |
| August 2022 | $34.21 | $45.35 |
| July 2022 | $35.32 | $46.82 |
| June 2022 | $32.58 | $43.18 |
| May 2022 | $36.08 | $47.99 |
| April 2022 | $35.53 | $47.25 |
| March 2022 | $36.74 | $48.87 |
| February 2022 | $35.71 | $47.58 |
| January 2022 | $35.49 | $47.29 |
| December 2021 | $36.61 | $48.78 |
| November 2021 | $34.26 | $49.12 |
| October 2021 | $35.45 | $50.82 |
| September 2021 | $33.93 | $48.64 |
| August 2021 | $35.49 | $50.95 |
| July 2021 | $34.73 | $49.86 |
| June 2021 | $34.18 | $49.07 |
| May 2021 | $34.99 | $50.40 |
| April 2021 | $34.26 | $49.35 |
| March 2021 | $32.44 | $46.72 |
| February 2021 | $30.59 | $44.15 |
| January 2021 | $27.84 | $40.18 |
| December 2020 | $27.90 | $40.27 |
| November 2020 | $26.65 | $40.19 |
| October 2020 | $23.36 | $35.23 |
| September 2020 | $23.17 | $34.94 |
| August 2020 | $23.64 | $35.74 |
| July 2020 | $22.76 | $34.40 |
| June 2020 | $22.03 | $33.30 |
| May 2020 | $21.80 | $33.03 |
| April 2020 | $20.70 | $31.36 |
| March 2020 | $18.30 | $27.73 |
| February 2020 | $22.81 | $34.71 |
| January 2020 | $25.28 | $38.48 |
| December 2019 | $25.94 | $39.48 |
| November 2019 | $25.33 | $40.55 |
| October 2019 | $24.70 | $39.54 |
| September 2019 | $24.53 | $39.27 |
| August 2019 | $23.62 | $37.87 |
| July 2019 | $24.29 | $38.95 |
| June 2019 | $24.05 | $38.57 |
| May 2019 | $22.47 | $36.11 |
| April 2019 | $24 | $38.57 |
| March 2019 | $23 | $36.97 |
| February 2019 | $22.93 | $36.92 |
| January 2019 | $22.12 | $35.63 |
| December 2018 | $20.25 | $32.61 |
| November 2018 | $22.54 | $39.75 |
| October 2018 | $22.13 | $39.03 |
| September 2018 | $23.94 | $42.22 |
| August 2018 | $24.03 | $42.44 |
| July 2018 | $23.72 | $41.90 |
| June 2018 | $22.88 | $40.42 |
| May 2018 | $22.63 | $40.02 |
| April 2018 | $22.45 | $39.71 |
| March 2018 | $22.35 | $39.53 |
| February 2018 | $22.50 | $39.86 |
| January 2018 | $23.34 | $41.35 |
| December 2017 | $22.63 | $40.09 |
| November 2017 | $22.40 | $40.75 |
| October 2017 | $21.74 | $39.54 |
| September 2017 | $21.41 | $38.94 |
| August 2017 | $20.73 | $37.73 |
| July 2017 | $21 | $38.22 |
| June 2017 | $20.62 | $37.53 |
| May 2017 | $20.43 | $37.22 |
| April 2017 | $20.50 | $37.36 |
| March 2017 | $20.58 | $37.50 |
| February 2017 | $20.58 | $37.53 |
| January 2017 | $19.98 | $36.44 |
| December 2016 | $19.60 | $35.74 |
| November 2016 | $19.45 | $35.85 |
| October 2016 | $18.13 | $33.43 |
| September 2016 | $18.64 | $34.36 |
| August 2016 | $18.57 | $34.26 |
| July 2016 | $18.33 | $33.81 |
| June 2016 | $17.82 | $32.88 |
| May 2016 | $17.82 | $32.91 |
| April 2016 | $17.17 | $31.70 |
| March 2016 | $16.96 | $31.32 |
| February 2016 | $15.73 | $29.08 |
| January 2016 | $15.59 | $28.82 |
| December 2015 | $16.27 | $30.08 |
| November 2015 | $17.26 | $35.40 |
| October 2015 | $17.16 | $35.18 |
| September 2015 | $15.96 | $32.73 |
| August 2015 | $16.36 | $33.58 |
| July 2015 | $17.11 | $35.12 |
| June 2015 | $16.71 | $34.30 |
| May 2015 | $17.01 | $34.99 |
| April 2015 | $16.77 | $34.49 |
| March 2015 | $16.94 | $34.84 |
| February 2015 | $16.87 | $34.74 |
| January 2015 | $15.97 | $32.89 |
| December 2014 | $16.18 | $33.33 |
| November 2014 | $15.96 | $37.53 |
| October 2014 | $15.60 | $36.67 |
| September 2014 | $15.02 | $35.31 |
| August 2014 | $15.59 | $36.69 |
| July 2014 | $15.02 | $35.34 |
| June 2014 | $15.60 | $36.71 |
| May 2014 | $15.15 | $35.69 |
| April 2014 | $14.87 | $35.04 |
| March 2014 | $14.90 | $35.10 |
| February 2014 | $14.70 | $34.66 |
| January 2014 | $14.06 | $33.16 |
| December 2013 | $14.47 | $34.12 |
| November 2013 | $14.01 | $35.35 |
| October 2013 | $13.71 | $34.60 |
| September 2013 | $13.18 | $33.27 |
| August 2013 | $12.59 | $31.79 |
| July 2013 | $12.93 | $32.65 |
| June 2013 | $12.22 | $30.86 |
| May 2013 | $12.44 | $31.43 |
| April 2013 | $12.18 | $30.79 |
| March 2013 | $12.21 | $30.86 |
| February 2013 | $11.77 | $29.76 |
| January 2013 | $11.53 | $29.16 |
| December 2012 | $10.78 | $27.27 |
| November 2012 | $10.63 | $27.66 |
| October 2012 | $10.36 | $26.96 |
| September 2012 | $10.47 | $27.25 |
| August 2012 | $10.26 | $26.75 |
| July 2012 | $10.11 | $26.34 |
| June 2012 | $10.14 | $26.43 |
| May 2012 | $9.97 | $26.01 |
| April 2012 | $10.59 | $27.63 |
| March 2012 | $10.55 | $27.54 |
| February 2012 | $10.39 | $27.13 |
| January 2012 | $10.03 | $26.18 |
| December 2011 | $9.64 | $25.16 |
| November 2011 | $9.57 | $25.73 |
| October 2011 | $9.54 | $25.64 |
| September 2011 | $8.39 | $22.56 |
| August 2011 | $9.24 | $24.86 |
| July 2011 | $9.97 | $26.83 |
| June 2011 | $10.37 | $27.90 |
| May 2011 | $10.61 | $28.56 |
| April 2011 | $10.60 | $28.54 |
| March 2011 | $10.53 | $28.36 |
| February 2011 | $10.32 | $27.82 |
| January 2011 | $9.96 | $26.84 |
| December 2010 | $9.64 | $25.98 |
| November 2010 | $9.06 | $26.12 |
| October 2010 | $8.97 | $25.87 |
| September 2010 | $8.58 | $24.73 |
| August 2010 | $7.87 | $22.72 |
| July 2010 | $8.28 | $23.89 |
| June 2010 | $7.78 | $22.45 |
| May 2010 | $8.23 | $23.77 |
| April 2010 | $8.81 | $25.44 |
| March 2010 | $8.46 | $24.42 |
| February 2010 | $8.03 | $23.22 |
| January 2010 | $7.73 | $22.35 |
| December 2009 | $7.95 | $22.99 |
| November 2009 | $7.60 | $22.36 |
| October 2009 | $7.32 | $21.54 |
| September 2009 | $7.55 | $22.21 |
| August 2009 | $7.15 | $21.05 |
| July 2009 | $6.86 | $20.19 |
| June 2009 | $6.25 | $18.39 |
| May 2009 | $6.24 | $18.41 |
| April 2009 | $6.08 | $17.94 |
| March 2009 | $5.40 | $15.91 |
| February 2009 | $5.05 | $14.92 |
| January 2009 | $5.55 | $16.39 |
| December 2008 | $5.92 | $17.50 |
| November 2008 | $5.68 | $16.84 |
| October 2008 | $6 | $17.77 |
| September 2008 | $7.30 | $21.65 |
| August 2008 | $8.23 | $24.43 |
| July 2008 | $8.06 | $23.92 |
| June 2008 | $8.24 | $24.44 |
| May 2008 | $8.86 | $26.29 |
| April 2008 | $8.37 | $24.86 |
| March 2008 | $7.83 | $23.25 |
| February 2008 | $7.91 | $23.52 |
| January 2008 | $7.97 | $23.68 |
| December 2007 | $8.36 | $24.85 |
| November 2007 | $8.39 | $24.95 |
| October 2007 | $8.81 | $29.49 |
| September 2007 | $8.49 | $28.43 |
| August 2007 | $8.26 | $27.67 |
| July 2007 | $8.29 | $27.76 |
| June 2007 | $8.66 | $28.99 |
| May 2007 | $8.83 | $29.57 |
| April 2007 | $8.49 | $28.45 |
| March 2007 | $8.16 | $27.33 |
| February 2007 | $8.04 | $26.96 |
| January 2007 | $7.95 | $26.65 |
| December 2006 | $7.78 | $26.09 |
| November 2006 | $7.79 | $26.15 |
| October 2006 | $7.52 | $30.36 |
| September 2006 | $7.22 | $29.15 |
| August 2006 | $7.10 | $28.68 |
| July 2006 | $7.02 | $28.39 |
| June 2006 | $7.13 | $28.83 |
| May 2006 | $7.18 | $29.05 |
| April 2006 | $7.41 | $29.97 |
| March 2006 | $7.29 | $29.51 |
| February 2006 | $7.04 | $28.54 |
| January 2006 | $7.12 | $28.89 |
| December 2005 | $6.78 | $27.52 |
| November 2005 | $6.72 | $27.26 |
| October 2005 | $6.45 | $29.15 |
| September 2005 | $6.65 | $30.06 |
| August 2005 | $6.54 | $29.56 |
| July 2005 | $6.60 | $29.83 |
| June 2005 | $6.23 | $28.16 |
| May 2005 | $6.08 | $27.50 |
| April 2005 | $5.86 | $26.49 |
| March 2005 | $6.09 | $27.53 |
| February 2005 | $6.10 | $27.57 |
| January 2005 | $5.89 | $26.65 |
| December 2004 | $6.01 | $27.16 |
| November 2004 | $5.83 | $26.37 |
| October 2004 | $5.53 | $27.79 |
| September 2004 | $5.44 | $27.37 |
| August 2004 | $5.28 | $26.55 |
| July 2004 | $5.29 | $26.61 |
| June 2004 | $5.52 | $27.74 |
| May 2004 | $5.35 | $26.89 |
| April 2004 | $5.29 | $26.62 |
| March 2004 | $5.38 | $27.06 |
| February 2004 | $5.35 | $26.91 |
| January 2004 | $5.26 | $26.43 |
| December 2003 | $5.17 | $25.99 |
| November 2003 | $5.01 | $25.24 |
| October 2003 | $4.85 | $26.61 |
| September 2003 | $4.55 | $24.92 |
| August 2003 | $4.60 | $25.26 |
| July 2003 | $4.46 | $24.46 |
| June 2003 | $4.33 | $23.73 |
| May 2003 | $4.30 | $23.57 |
| April 2003 | $4.01 | $21.98 |
| March 2003 | $3.74 | $20.54 |
| February 2003 | $3.75 | $20.60 |
| January 2003 | $3.81 | $20.93 |
| December 2002 | $3.88 | $21.32 |
| November 2002 | $4 | $21.98 |
| October 2002 | $3.86 | $21.24 |
| September 2002 | $3.70 | $20.35 |
| August 2002 | $4.09 | $22.50 |
| July 2002 | $4.07 | $22.40 |
| June 2002 | $4.48 | $24.63 |
| May 2002 | $4.68 | $25.75 |
| April 2002 | $4.70 | $25.91 |
| March 2002 | $4.70 | $25.89 |
| February 2002 | $4.48 | $24.66 |
| January 2002 | $4.41 | $24.31 |
| December 2001 | $4.31 | $23.76 |
| November 2001 | $4.15 | $22.89 |
| October 2001 | $3.89 | $26.80 |
| September 2001 | $3.96 | $27.24 |
| August 2001 | $4.46 | $30.69 |
| July 2001 | $4.66 | $32.10 |
| June 2001 | $4.69 | $32.27 |
| May 2001 | $4.81 | $33.14 |
| April 2001 | $4.76 | $32.76 |
| March 2001 | $4.45 | $30.63 |
| February 2001 | $4.52 | $31.19 |
| January 2001 | $4.60 | $31.76 |
| December 2000 | $4.62 | $31.87 |
| November 2000 | $4.44 | $30.68 |
| October 2000 | $4.46 | $33.63 |
| September 2000 | $4.42 | $33.28 |
| August 2000 | $4.38 | $32.99 |
| July 2000 | $4.09 | $30.80 |
| June 2000 | $3.86 | $29.13 |
| May 2000 | $4.08 | $30.77 |
| April 2000 | $4.07 | $30.73 |
| March 2000 | $4.05 | $30.55 |
| February 2000 | $3.66 | $27.60 |
| January 2000 | $3.88 | $29.26 |
| December 1999 | $4.24 | $32 |
| November 1999 | $3.97 | $29.97 |
| October 1999 | $3.94 | $34.31 |
| September 1999 | $3.76 | $32.76 |
| August 1999 | $3.88 | $33.83 |
| July 1999 | $4.01 | $34.97 |
| June 1999 | $4.10 | $35.75 |
| May 1999 | $3.91 | $34.07 |
| April 1999 | $4 | $34.90 |
| March 1999 | $3.60 | $31.34 |
| February 1999 | $3.50 | $30.49 |
| January 1999 | $3.58 | $31.23 |
| December 1998 | $3.56 | $31.02 |
| November 1998 | $3.43 | $30.88 |
| October 1998 | $3.35 | $30.17 |
| September 1998 | $3.12 | $28.06 |
| August 1998 | $3.01 | $27.20 |
| July 1998 | $3.47 | $31.39 |
| June 1998 | $3.59 | $32.45 |
| May 1998 | $3.63 | $33.92 |
| April 1998 | $3.64 | $34.01 |
| March 1998 | $3.63 | $33.94 |
| February 1998 | $3.60 | $33.74 |
| January 1998 | $3.37 | $31.53 |
| December 1997 | $3.35 | $31.37 |
| November 1997 | $3.33 | $31.17 |
| October 1997 | $3.26 | $32.35 |
| September 1997 | $3.45 | $34.19 |
| August 1997 | $3.33 | $33.03 |
| July 1997 | $3.37 | $33.54 |
| June 1997 | $3.15 | $31.36 |
| May 1997 | $3.02 | $31.10 |
| April 1997 | $2.88 | $29.56 |
| March 1997 | $2.80 | $28.83 |
| February 1997 | $2.86 | $29.45 |
| January 1997 | $2.86 | $29.54 |
| December 1996 | $2.73 | $28.19 |
| November 1996 | $2.94 | $30.32 |
| October 1996 | $2.63 | $28.96 |
| September 1996 | $2.60 | $28.56 |
| August 1996 | $2.47 | $27.15 |
| July 1996 | $2.41 | $26.57 |
| June 1996 | $2.51 | $27.75 |
| May 1996 | $2.54 | $28.02 |
| April 1996 | $2.50 | $28.30 |
| March 1996 | $2.44 | $27.57 |
| February 1996 | $2.41 | $27.34 |
| January 1996 | $2.37 | $26.86 |
| December 1995 | $2.29 | $26 |
| November 1995 | $2.30 | $26.09 |
| October 1995 | $2.24 | $26.06 |
| September 1995 | $2.26 | $26.29 |
| August 1995 | $2.22 | $25.78 |
| July 1995 | $2.20 | $25.62 |
| June 1995 | $2.11 | $24.66 |
| May 1995 | $2.06 | $24.08 |
| April 1995 | $2.01 | $24.14 |
| March 1995 | $1.95 | $23.38 |
| February 1995 | $1.89 | $22.66 |
| January 1995 | $1.82 | $21.88 |
| December 1994 | $1.81 | $21.77 |
| November 1994 | $1.78 | $21.42 |
| October 1994 | $1.84 | $22.26 |
| September 1994 | $1.80 | $21.88 |
| August 1994 | $1.86 | $22.62 |
| July 1994 | $1.78 | $21.71 |
| June 1994 | $1.74 | $21.26 |
| May 1994 | $1.78 | $21.69 |
| April 1994 | $1.79 | $22.51 |
| March 1994 | $1.81 | $22.69 |
| February 1994 | $1.84 | $23.13 |
| January 1994 | $1.85 | $23.21 |
| December 1993 | $1.81 | $22.71 |
| November 1993 | $1.78 | $22.34 |
| October 1993 | $1.81 | $23.37 |
| September 1993 | $1.79 | $23.11 |
| August 1993 | $1.78 | $22.99 |
| July 1993 | $1.72 | $22.33 |
| June 1993 | $1.70 | $21.97 |
| May 1993 | $1.65 | $21.34 |
| April 1993 | $1.61 | $21.37 |
| March 1993 | $1.63 | $21.68 |
| February 1993 | $1.58 | $21 |
| January 1993 | $1.56 | $20.68 |
| December 1992 | $1.50 | $19.87 |
| November 1992 | $1.47 | $19.53 |
| October 1992 | $1.42 | $19 |
| September 1992 | $1.38 | $18.52 |
| August 1992 | $1.35 | $18.04 |
| July 1992 | $1.37 | $18.44 |
| June 1992 | $1.31 | $17.66 |
| May 1992 | $1.34 | $17.96 |
| April 1992 | $1.34 | $18.37 |
| March 1992 | $1.35 | $18.49 |
| February 1992 | $1.38 | $18.85 |
| January 1992 | $1.36 | $18.57 |
| December 1991 | $1.36 | $18.60 |
| November 1991 | $1.24 | $17 |
| October 1991 | $1.30 | $18.31 |
| September 1991 | $1.30 | $18.27 |
| August 1991 | $1.32 | $18.52 |
| July 1991 | $1.30 | $18.48 |
| June 1991 | $1.26 | $17.85 |
| May 1991 | $1.32 | $18.62 |
| April 1991 | $1.25 | $17.75 |
| March 1991 | $1.26 | $17.86 |
| February 1991 | $1.24 | $17.58 |
| January 1991 | $1.17 | $16.71 |
| December 1990 | $1.11 | $15.85 |
| November 1990 | $1.08 | $15.47 |
| October 1990 | $1 | $14.63 |
| September 1990 | $1.04 | $15.24 |
| August 1990 | $1.09 | $15.86 |
| July 1990 | $1.18 | $17.25 |
| June 1990 | $1.19 | $17.45 |
| May 1990 | $1.23 | $17.97 |
| April 1990 | $1.16 | $17.19 |
| March 1990 | $1.20 | $17.89 |
| February 1990 | $1.18 | $17.52 |
| January 1990 | $1.16 | $17.36 |
| December 1989 | $1.21 | $18.07 |
| November 1989 | $1.19 | $18.48 |
| October 1989 | $1.18 | $18.46 |
| September 1989 | $1.25 | $19.53 |
| August 1989 | $1.28 | $20.01 |
| July 1989 | $1.22 | $19.17 |
| June 1989 | $1.15 | $18.05 |
| May 1989 | $1.16 | $18.19 |
| April 1989 | $1.14 | $18.17 |
| March 1989 | $1.09 | $17.39 |
| February 1989 | $1.09 | $17.33 |
| January 1989 | $1.12 | $17.83 |
| December 1988 | $1.04 | $16.64 |
| November 1988 | $1.02 | $16.64 |
| October 1988 | $1.03 | $16.94 |
| September 1988 | $1.01 | $16.62 |
| August 1988 | $0.99 | $16.28 |
| July 1988 | $1.02 | $16.83 |
| June 1988 | $1.01 | $16.76 |
| May 1988 | $0.97 | $16.10 |
| April 1988 | $0.97 | $16.27 |
| March 1988 | $0.96 | $16.07 |
| February 1988 | $0.98 | $16.36 |
| January 1988 | $0.91 | $15.22 |
| December 1987 | $0.96 | $16.20 |
| November 1987 | $0.83 | $14.89 |
| October 1987 | $0.85 | $15.36 |
| September 1987 | $1.04 | $18.90 |
| August 1987 | $1.04 | $18.80 |
| July 1987 | $1.03 | $18.76 |
| June 1987 | $0.96 | $17.52 |
| May 1987 | $0.93 | $16.85 |
| April 1987 | $0.94 | $17.69 |
| March 1987 | $0.94 | $17.75 |
| February 1987 | $0.92 | $17.25 |
| January 1987 | $0.89 | $16.78 |
| December 1986 | $0.80 | $15.21 |
| November 1986 | $1.05 | $15.35 |
| October 1986 | $1.02 | $15.68 |
| September 1986 | $0.97 | $14.91 |
| August 1986 | $1.02 | $15.66 |
| July 1986 | $0.95 | $14.67 |
| June 1986 | $0.99 | $15.25 |
| May 1986 | $0.98 | $15.59 |
| April 1986 | $0.94 | $15.04 |
| March 1986 | $0.99 | $15.95 |
| February 1986 | $0.94 | $15.10 |
| January 1986 | $0.87 | $14.05 |
| December 1985 | $0.85 | $13.73 |
| November 1985 | $0.81 | $13.16 |
| October 1985 | $0.77 | $12.55 |
| September 1985 | $0.74 | $12.04 |
| August 1985 | $0.77 | $12.49 |
| July 1985 | $0.78 | $12.74 |
| June 1985 | $0.77 | $12.60 |
| May 1985 | $0.76 | $12.46 |
| April 1985 | $0.71 | $11.66 |
| March 1985 | $0.72 | $11.77 |
| February 1985 | $0.72 | $11.77 |
| January 1985 | $0.71 | $11.74 |
| December 1984 | $0.66 | $10.91 |
| November 1984 | $0.64 | $10.52 |
| October 1984 | $0.64 | $10.61 |
| September 1984 | $0.63 | $10.55 |
| August 1984 | $0.63 | $10.52 |
| July 1984 | $0.57 | $9.57 |
| June 1984 | $0.58 | $9.71 |
| May 1984 | $0.57 | $9.58 |
| April 1984 | $0.60 | $10.17 |
| March 1984 | $0.60 | $10.15 |
| February 1984 | $0.58 | $9.76 |
| January 1984 | $0.62 | $10.44 |
| December 1983 | $0.63 | $10.71 |
| November 1983 | $0.63 | $10.76 |
| October 1983 | $0.61 | $10.43 |
| September 1983 | $0.61 | $10.34 |
| August 1983 | $0.58 | $9.96 |
GETGX
Price: $47.59
52 week price:
Dividend Yield: 4.13%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 1.14%
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 23.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 18.61%
DGR5: 26.49%
DGR10: 30.00%
DGR20: 30.00%