Green EnviroTech Holdings Corp. ( GETH) - Price History
Monthly price history for GETH (Green EnviroTech Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.06 | - |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.12 | $0.12 |
| April 2019 | $0.34 | $0.34 |
| March 2019 | $0.30 | $0.30 |
| February 2019 | $0.36 | $0.36 |
| January 2019 | $0.39 | $0.39 |
| December 2018 | $0.38 | $0.38 |
| November 2018 | $0.58 | $0.58 |
| October 2018 | $0.80 | $0.80 |
| September 2018 | $1.20 | $1.20 |
| August 2018 | $2.70 | - |
| July 2018 | $2.33 | - |
| June 2018 | $4 | - |
| May 2018 | $6 | - |
| April 2018 | $12 | - |
| March 2018 | $10 | - |
| February 2018 | $11 | - |
| January 2018 | $12 | - |
| December 2017 | $20.44 | $0 |
| November 2017 | $16 | - |
| October 2017 | $18.89 | $0 |
| September 2017 | $14.42 | - |
| August 2017 | $19 | $0 |
| July 2017 | $19 | $0 |
| June 2017 | $20 | $0 |
| May 2017 | $30 | $0 |
| April 2017 | $36 | $0 |
| March 2017 | $31.31 | $0 |
| February 2017 | $30.61 | $0 |
| January 2017 | $38 | $0 |
| December 2016 | $50 | $0 |
| November 2016 | $58 | $0 |
| October 2016 | $43.50 | $0 |
| September 2016 | $26 | $0 |
| August 2016 | $20 | $0 |
| July 2016 | $23.85 | $0 |
| June 2016 | $20.02 | $0 |
| May 2016 | $19.40 | $0 |
| April 2016 | $18 | $0 |
| March 2016 | $8.81 | - |
| February 2016 | $4.50 | - |
| January 2016 | $3 | - |
| December 2015 | $6 | - |
| November 2015 | $8 | - |
| October 2015 | $6 | - |
| September 2015 | $8 | - |
| August 2015 | $9.60 | - |
| July 2015 | $8 | - |
| June 2015 | $8 | - |
| May 2015 | $18.40 | $0 |
| April 2015 | $16 | - |
| March 2015 | $12.06 | - |
| February 2015 | $12.24 | - |
| January 2015 | $26 | $0 |
| December 2014 | $36 | $0 |
| November 2014 | $25 | $0 |
| October 2014 | $50 | $0 |
| September 2014 | $39.80 | $0 |
| August 2014 | $42 | $0 |
| July 2014 | $72 | $0 |
| June 2014 | $86 | $0 |
| May 2014 | $76 | $0 |
| April 2014 | $86 | $0 |
| March 2014 | $93.96 | $0 |
| February 2014 | $130 | $0 |
| January 2014 | $132 | $0 |
| December 2013 | $146 | $0 |
| November 2013 | $110 | $0 |
| October 2013 | $150 | $0 |
| September 2013 | $110 | $0 |
| August 2013 | $150 | $0 |
| July 2013 | $220 | $0 |
| June 2013 | $360 | $0.01 |
| May 2013 | $620 | $0.02 |
| April 2013 | $170 | $0 |
| March 2013 | $360 | $0.01 |
| February 2013 | $120 | $120 |
| January 2013 | $120 | $120 |
| December 2012 | $74 | $74 |
| November 2012 | $70 | $70 |
| October 2012 | $60 | $60 |
| September 2012 | $152 | $152 |
| August 2012 | $300 | - |
| July 2012 | $382 | - |
| June 2012 | $300 | - |
| May 2012 | $340 | - |
| April 2012 | $378 | - |
| March 2012 | $520 | - |
| February 2012 | $840 | - |
| January 2012 | $440 | - |
| December 2011 | $500 | - |
| November 2011 | $140 | $140 |
| October 2011 | $340 | - |
| September 2011 | $880 | - |
| August 2011 | $1,000 | - |
| July 2011 | $2,000 | $0 |
| June 2011 | $2,700 | $0 |
| May 2011 | $4,400 | $0 |
| April 2011 | $4,600 | $0 |
| March 2011 | $11,398 | $0 |
| February 2011 | $16,000 | $0 |
| January 2011 | $20,200 | $0 |
| December 2010 | $11,000 | $0 |
| November 2010 | $13,000 | $0 |
| October 2010 | $12,800 | $0 |
| September 2010 | $15,000 | $0 |
| August 2010 | $15,000 | $0 |
| July 2010 | $20,000 | $0 |
| June 2010 | $20,000 | $0 |
| May 2010 | $18,800 | $0 |
| April 2010 | $20,000 | $0 |
| March 2010 | $18,000 | $0 |
| February 2010 | $6,333.33 | $0.02 |
| January 2010 | $6,066.67 | $0.02 |
GETH
Price: $0
52 week price:
Earnings Per Share: -6.63 USD
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 314