VanEck Vectors Global Alternative Energy ETF - Price History
Stock symbol GEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GEX (VanEck Vectors Global Alternative Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $65.86 | $65.86 |
| November 2023 | $65.86 | $65.86 |
| October 2023 | $65.86 | $65.86 |
| September 2023 | $65.86 | $65.86 |
| August 2023 | $115.20 | $115.20 |
| July 2023 | $129.04 | $129.04 |
| June 2023 | $122.18 | $122.18 |
| May 2023 | $115.12 | $115.12 |
| April 2023 | $115.26 | $115.26 |
| March 2023 | $121.51 | $121.51 |
| February 2023 | $116.40 | $116.40 |
| January 2023 | $121.41 | $121.41 |
| December 2022 | $110.86 | $110.86 |
| November 2022 | $121.85 | $123.38 |
| October 2022 | $110.19 | $111.57 |
| September 2022 | $111.97 | $113.37 |
| August 2022 | $128.73 | $130.34 |
| July 2022 | $134.98 | $136.67 |
| June 2022 | $123.31 | $124.86 |
| May 2022 | $127.74 | $129.34 |
| April 2022 | $125.41 | $126.98 |
| March 2022 | $143.34 | $145.14 |
| February 2022 | $140.81 | $142.58 |
| January 2022 | $135.68 | $137.38 |
| December 2021 | $158.20 | $160.18 |
| November 2021 | $169.18 | $172.10 |
| October 2021 | $172.94 | $175.92 |
| September 2021 | $146.47 | $148.99 |
| August 2021 | $159.36 | $162.11 |
| July 2021 | $154.79 | $157.46 |
| June 2021 | $158.40 | $161.13 |
| May 2021 | $147.53 | $150.07 |
| April 2021 | $149.13 | $151.70 |
| March 2021 | $154.49 | $157.15 |
| February 2021 | $160.27 | $163.03 |
| January 2021 | $173.52 | $176.51 |
| December 2020 | $162.68 | $165.48 |
| November 2020 | $144.12 | $146.69 |
| October 2020 | $113.36 | $115.38 |
| September 2020 | $108.03 | $109.96 |
| August 2020 | $107.49 | $109.41 |
| July 2020 | $91.10 | $92.72 |
| June 2020 | $80.23 | $81.66 |
| May 2020 | $75.77 | $77.12 |
| April 2020 | $69.80 | $71.04 |
| March 2020 | $59.32 | $60.38 |
| February 2020 | $73.63 | $74.94 |
| January 2020 | $76.21 | $77.57 |
| December 2019 | $74.49 | $75.82 |
| November 2019 | $68.27 | $69.49 |
| October 2019 | $64.95 | $66.11 |
| September 2019 | $62.89 | $64.01 |
| August 2019 | $61.06 | $62.15 |
| July 2019 | $64.81 | $65.97 |
| June 2019 | $63.71 | $64.85 |
| May 2019 | $58.15 | $59.19 |
| April 2019 | $64.78 | $65.94 |
| March 2019 | $61.10 | $62.19 |
| February 2019 | $62.41 | $63.52 |
| January 2019 | $59.95 | $61.02 |
| December 2018 | $53.64 | $54.60 |
| November 2018 | $57.41 | $58.79 |
| October 2018 | $53.17 | $54.45 |
| September 2018 | $56.95 | $58.32 |
| August 2018 | $59.27 | $60.70 |
| July 2018 | $59.14 | $60.56 |
| June 2018 | $57.09 | $58.46 |
| May 2018 | $59.45 | $60.88 |
| April 2018 | $59.44 | $60.87 |
| March 2018 | $58.96 | $60.38 |
| February 2018 | $59.92 | $61.36 |
| January 2018 | $61.74 | $63.23 |
| December 2017 | $61.16 | $61.16 |
| November 2017 | $58.90 | $59.64 |
| October 2017 | $62.13 | $62.92 |
| September 2017 | $59.45 | $60.20 |
| August 2017 | $57.77 | $58.50 |
| July 2017 | $59.73 | $60.49 |
| June 2017 | $59.10 | $59.85 |
| May 2017 | $57.70 | $58.43 |
| April 2017 | $56.55 | $57.27 |
| March 2017 | $54.52 | $55.21 |
| February 2017 | $53.26 | $53.93 |
| January 2017 | $52.17 | $52.83 |
| December 2016 | $49.85 | $50.48 |
| November 2016 | $48.58 | $50.27 |
| October 2016 | $49.86 | $51.60 |
| September 2016 | $51.67 | $53.47 |
| August 2016 | $50.86 | $52.64 |
| July 2016 | $50.48 | $52.24 |
| June 2016 | $48.04 | $49.72 |
| May 2016 | $49.17 | $50.89 |
| April 2016 | $50.41 | $52.17 |
| March 2016 | $51.35 | $53.14 |
| February 2016 | $48.17 | $49.85 |
| January 2016 | $47.41 | $49.06 |
| December 2015 | $52.96 | $54.81 |
| November 2015 | $50.59 | $52.65 |
| October 2015 | $50.66 | $52.72 |
| September 2015 | $47.76 | $49.71 |
| August 2015 | $50.41 | $52.46 |
| July 2015 | $56 | $58.28 |
| June 2015 | $58.76 | $61.15 |
| May 2015 | $60.88 | $63.36 |
| April 2015 | $59.09 | $61.50 |
| March 2015 | $55.76 | $58.03 |
| February 2015 | $56.26 | $58.55 |
| January 2015 | $51 | $53.08 |
| December 2014 | $51.87 | $53.98 |
| November 2014 | $54.83 | $57.18 |
| October 2014 | $54.59 | $56.93 |
| September 2014 | $57.11 | $59.56 |
| August 2014 | $62.44 | $65.12 |
| July 2014 | $58.01 | $60.50 |
| June 2014 | $63.05 | $65.75 |
| May 2014 | $59.27 | $61.81 |
| April 2014 | $56.52 | $58.94 |
| March 2014 | $58.49 | $61 |
| February 2014 | $59.77 | $62.33 |
| January 2014 | $54.77 | $57.12 |
| December 2013 | $53.66 | $55.96 |
| November 2013 | $52.18 | $54.98 |
| October 2013 | $52.11 | $54.90 |
| September 2013 | $50.31 | $53 |
| August 2013 | $45.90 | $48.36 |
| July 2013 | $48.36 | $50.95 |
| June 2013 | $130.02 | $45.66 |
| May 2013 | $132.49 | $46.53 |
| April 2013 | $116.01 | $40.74 |
| March 2013 | $107.55 | $37.77 |
| February 2013 | $103.96 | $36.51 |
| January 2013 | $102.34 | $35.94 |
| December 2012 | $94.31 | $33.12 |
| November 2012 | $89.56 | $31.65 |
| October 2012 | $86.50 | $30.57 |
| September 2012 | $86.67 | $30.63 |
| August 2012 | $86.08 | $30.42 |
| July 2012 | $80.98 | $28.62 |
| June 2012 | $86.76 | $30.66 |
| May 2012 | $82.26 | $29.07 |
| April 2012 | $93.80 | $33.15 |
| March 2012 | $100.51 | $35.52 |
| February 2012 | $102.80 | $36.33 |
| January 2012 | $100.51 | $35.52 |
| December 2011 | $92.61 | $32.73 |
| November 2011 | $102.49 | $36.60 |
| October 2011 | $108.38 | $38.70 |
| September 2011 | $102.83 | $36.72 |
| August 2011 | $130.64 | $46.65 |
| July 2011 | $144.42 | $51.57 |
| June 2011 | $156.93 | $56.04 |
| May 2011 | $166.60 | $59.49 |
| April 2011 | $178.44 | $63.72 |
| March 2011 | $190.54 | $68.04 |
| February 2011 | $175.50 | $62.67 |
| January 2011 | $172.81 | $61.71 |
| December 2010 | $168.11 | $60.03 |
| November 2010 | $160.79 | $57.60 |
| October 2010 | $170.93 | $61.23 |
| September 2010 | $172.68 | $61.86 |
| August 2010 | $157.44 | $56.40 |
| July 2010 | $173.19 | $62.04 |
| June 2010 | $153.34 | $54.93 |
| May 2010 | $161.21 | $57.75 |
| April 2010 | $192.20 | $68.85 |
| March 2010 | $192.20 | $68.85 |
| February 2010 | $178.13 | $63.81 |
| January 2010 | $187.59 | $67.20 |
| December 2009 | $209.37 | $75 |
| November 2009 | $200.46 | $71.82 |
| October 2009 | $191.75 | $68.70 |
| September 2009 | $214.02 | $76.68 |
| August 2009 | $200.21 | $71.73 |
| July 2009 | $208.50 | $74.70 |
| June 2009 | $203.89 | $73.05 |
| May 2009 | $216.53 | $77.58 |
| April 2009 | $189.99 | $68.07 |
| March 2009 | $154.40 | $55.32 |
| February 2009 | $139.92 | $50.13 |
| January 2009 | $174.16 | $62.40 |
| December 2008 | $195.52 | $70.05 |
| November 2008 | $175.46 | $63 |
| October 2008 | $193.43 | $69.45 |
| September 2008 | $101.98 | $114.78 |
| August 2008 | $140.26 | $157.86 |
| July 2008 | $132.02 | $148.59 |
| June 2008 | $136.55 | $153.69 |
| May 2008 | $147.96 | $166.53 |
| April 2008 | $138.60 | $156 |
| March 2008 | $127.81 | $143.85 |
| February 2008 | $120.21 | $135.30 |
| January 2008 | $122.45 | $137.82 |
| December 2007 | $159.82 | $179.88 |
| November 2007 | $148.17 | $166.77 |
| October 2007 | $146.97 | $165.42 |
| September 2007 | $128.31 | $144.42 |
| August 2007 | $116.69 | $131.34 |
| July 2007 | $118.03 | $132.84 |
| June 2007 | $114.80 | $129.21 |
| May 2007 | $110.67 | $124.56 |
GEX
Price: $65.86
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 2.22%
Dividend Per Share: 1.46 USD
Exchange: PCX
Volume: 1000
Market Capitalization: 86.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3