Generalfinance S.p.A. ( GF.MI) - Price History
Monthly price history for GF.MI (Generalfinance S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €21.80 | €21.80 |
| July 2026 | €22.30 | €22.30 |
| June 2026 | €28.90 | €28.90 |
| May 2026 | €27.10 | €27.10 |
| April 2026 | €30.90 | €30.90 |
| March 2026 | €25.33 | €26.50 |
| February 2026 | €25.23 | €26.40 |
| January 2026 | €23.51 | €24.60 |
| December 2025 | €20.26 | €21.20 |
| November 2025 | €19.79 | €20.70 |
| October 2025 | €18.40 | €19.25 |
| September 2025 | €19.50 | €20.40 |
| August 2025 | €16.44 | €17.20 |
| July 2025 | €15.87 | €16.60 |
| June 2025 | €14.24 | €14.90 |
| May 2025 | €14.34 | €15 |
| April 2025 | €14.15 | €14.80 |
| March 2025 | €14.48 | €16 |
| February 2025 | €12.81 | €14.15 |
| January 2025 | €11.27 | €12.45 |
| December 2024 | €11.45 | €12.65 |
| November 2024 | €10.45 | €11.55 |
| October 2024 | €10.41 | €11.50 |
| September 2024 | €10.09 | €11.15 |
| August 2024 | €10.27 | €11.35 |
| July 2024 | €10.05 | €11.10 |
| June 2024 | €10.05 | €11.10 |
| May 2024 | €9.82 | €10.85 |
| April 2024 | €9.78 | €10.80 |
| March 2024 | €8.52 | €9.95 |
| February 2024 | €8.73 | €10.20 |
| January 2024 | €8.09 | €9.45 |
| December 2023 | €7.96 | €9.30 |
| November 2023 | €7.92 | €9.25 |
| October 2023 | €7.02 | €8.20 |
| September 2023 | €6.63 | €7.75 |
| August 2023 | €6.85 | €8 |
| July 2023 | €6.81 | €7.95 |
| June 2023 | €6.89 | €8.05 |
| May 2023 | €6.72 | €7.85 |
| April 2023 | €6.85 | €8 |
| March 2023 | €6.79 | €8.36 |
| February 2023 | €6.43 | €7.92 |
| January 2023 | €5.83 | €7.18 |
| December 2022 | €5.85 | €7.20 |
| November 2022 | €5.85 | €7.20 |
| October 2022 | €5.75 | €7.08 |
| September 2022 | €5.85 | €7.20 |
| August 2022 | €5.85 | €7.20 |
| July 2022 | €5.77 | €7.10 |
GF.MI
Price: €21.80
52 week price:
Forward Dividend Yield: 6.24%
Dividend Per Share: 1.36 EUR
Earnings Per Share: 2.07 EUR
P/E Ratio: 10.68
Exchange: MIL
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 279.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4