American Funds The Growth Fund of America ( GFACX) - Price History
Monthly price history for GFACX (American Funds The Growth Fund of America)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.27 | $73.27 |
| May 2026 | $73.53 | $73.53 |
| April 2026 | $68.75 | $68.75 |
| March 2026 | $61.76 | $61.76 |
| February 2026 | $66.05 | $66.05 |
| January 2026 | $67.66 | $67.66 |
| December 2025 | $67.30 | $67.30 |
| November 2025 | $67.41 | $75.87 |
| October 2025 | $68.05 | $76.59 |
| September 2025 | $66.44 | $74.78 |
| August 2025 | $64.56 | $72.66 |
| July 2025 | $63.50 | $71.47 |
| June 2025 | $62.31 | $70.13 |
| May 2025 | $58.32 | $65.64 |
| April 2025 | $53.86 | $60.62 |
| March 2025 | $52.92 | $59.56 |
| February 2025 | $57.26 | $64.45 |
| January 2025 | $59.54 | $67.01 |
| December 2024 | $56.65 | $63.76 |
| November 2024 | $57.86 | $71.35 |
| October 2024 | $54.25 | $66.90 |
| September 2024 | $54.52 | $67.23 |
| August 2024 | $52.96 | $65.30 |
| July 2024 | $51.84 | $63.92 |
| June 2024 | $51.90 | $64 |
| May 2024 | $49.80 | $61.41 |
| April 2024 | $47.89 | $59.05 |
| March 2024 | $50.10 | $61.78 |
| February 2024 | $48.63 | $59.96 |
| January 2024 | $45.35 | $55.92 |
| December 2023 | $44.60 | $55 |
| November 2023 | $41.95 | $55.84 |
| October 2023 | $37.86 | $50.39 |
| September 2023 | $39.10 | $52.04 |
| August 2023 | $41.02 | $54.60 |
| July 2023 | $41.78 | $55.62 |
| June 2023 | $40.14 | $53.43 |
| May 2023 | $37.54 | $49.97 |
| April 2023 | $36.58 | $48.69 |
| March 2023 | $36.35 | $48.38 |
| February 2023 | $35.20 | $46.86 |
| January 2023 | $35.94 | $47.84 |
| December 2022 | $32.75 | $43.59 |
| November 2022 | $35.06 | $48.60 |
| October 2022 | $33.56 | $46.52 |
| September 2022 | $32.12 | $44.52 |
| August 2022 | $35.16 | $48.73 |
| July 2022 | $36.42 | $50.48 |
| June 2022 | $33.07 | $45.84 |
| May 2022 | $36.54 | $50.65 |
| April 2022 | $37.34 | $51.76 |
| March 2022 | $42.47 | $58.87 |
| February 2022 | $41.28 | $57.21 |
| January 2022 | $42.86 | $59.41 |
| December 2021 | $47.65 | $66.05 |
| November 2021 | $47.29 | $71.72 |
| October 2021 | $48.70 | $73.85 |
| September 2021 | $44.84 | $68 |
| August 2021 | $46.49 | $70.50 |
| July 2021 | $44.91 | $68.10 |
| June 2021 | $44.49 | $67.47 |
| May 2021 | $43.06 | $65.30 |
| April 2021 | $43.38 | $65.79 |
| March 2021 | $41.16 | $62.42 |
| February 2021 | $40.83 | $61.92 |
| January 2021 | $40.21 | $60.98 |
| December 2020 | $40.24 | $61.03 |
| November 2020 | $37.99 | $60.22 |
| October 2020 | $33.85 | $53.66 |
| September 2020 | $34.74 | $55.07 |
| August 2020 | $36.16 | $57.32 |
| July 2020 | $33.27 | $52.74 |
| June 2020 | $31.35 | $49.69 |
| May 2020 | $30.26 | $47.97 |
| April 2020 | $28.47 | $45.13 |
| March 2020 | $24.92 | $39.51 |
| February 2020 | $28.08 | $44.52 |
| January 2020 | $29.66 | $47.01 |
| December 2019 | $29.41 | $46.62 |
| November 2019 | $28.54 | $48.44 |
| October 2019 | $27.32 | $46.36 |
| September 2019 | $26.48 | $44.94 |
| August 2019 | $26.57 | $45.09 |
| July 2019 | $27.24 | $46.22 |
| June 2019 | $27.12 | $46.02 |
| May 2019 | $25.48 | $43.24 |
| April 2019 | $27.25 | $46.25 |
| March 2019 | $26.26 | $44.57 |
| February 2019 | $25.78 | $43.76 |
| January 2019 | $25.28 | $42.90 |
| December 2018 | $23.12 | $39.24 |
| November 2018 | $25.17 | $48.06 |
| October 2018 | $24.74 | $47.23 |
| September 2018 | $27.38 | $52.27 |
| August 2018 | $27.22 | $51.96 |
| July 2018 | $26.61 | $50.81 |
| June 2018 | $26.14 | $49.90 |
| May 2018 | $25.77 | $49.20 |
| April 2018 | $25.07 | $47.87 |
| March 2018 | $24.73 | $47.21 |
| February 2018 | $25.29 | $48.28 |
| January 2018 | $26.01 | $49.66 |
| December 2017 | $24.07 | $45.95 |
| November 2017 | $23.80 | $48.64 |
| October 2017 | $23.37 | $47.77 |
| September 2017 | $22.56 | $46.10 |
| August 2017 | $22.21 | $45.39 |
| July 2017 | $22.22 | $45.41 |
| June 2017 | $21.52 | $43.98 |
| May 2017 | $21.57 | $44.09 |
| April 2017 | $21.15 | $43.22 |
| March 2017 | $20.75 | $42.41 |
| February 2017 | $20.56 | $42.02 |
| January 2017 | $20.10 | $41.07 |
| December 2016 | $19.23 | $39.31 |
| November 2016 | $19.14 | $41.60 |
| October 2016 | $18.61 | $40.45 |
| September 2016 | $18.97 | $41.23 |
| August 2016 | $18.72 | $40.69 |
| July 2016 | $18.62 | $40.47 |
| June 2016 | $17.85 | $38.80 |
| May 2016 | $18.02 | $39.17 |
| April 2016 | $17.67 | $38.40 |
| March 2016 | $17.38 | $37.78 |
| February 2016 | $16.34 | $35.51 |
| January 2016 | $16.52 | $35.91 |
| December 2015 | $17.88 | $38.85 |
| November 2015 | $18.16 | $42.94 |
| October 2015 | $17.97 | $42.51 |
| September 2015 | $16.62 | $39.30 |
| August 2015 | $17.25 | $40.80 |
| July 2015 | $18.25 | $43.17 |
| June 2015 | $17.84 | $42.20 |
| May 2015 | $18.15 | $42.93 |
| April 2015 | $17.90 | $42.35 |
| March 2015 | $17.64 | $41.71 |
| February 2015 | $17.80 | $42.10 |
| January 2015 | $16.88 | $39.92 |
| December 2014 | $17.09 | $40.43 |
| November 2014 | $17.07 | $45 |
| October 2014 | $16.80 | $44.29 |
| September 2014 | $16.50 | $43.48 |
| August 2014 | $16.85 | $44.41 |
| July 2014 | $16.17 | $42.62 |
| June 2014 | $16.46 | $43.38 |
| May 2014 | $16.07 | $42.36 |
| April 2014 | $15.54 | $40.95 |
| March 2014 | $15.71 | $41.41 |
| February 2014 | $16.06 | $42.34 |
| January 2014 | $15.27 | $40.24 |
| December 2013 | $15.60 | $41.11 |
| November 2013 | $15.11 | $42.74 |
| October 2013 | $14.75 | $41.74 |
| September 2013 | $14.22 | $40.23 |
| August 2013 | $13.53 | $38.27 |
| July 2013 | $13.76 | $38.94 |
| June 2013 | $13.04 | $36.90 |
| May 2013 | $13.24 | $37.45 |
| April 2013 | $12.88 | $36.45 |
| March 2013 | $12.67 | $35.85 |
| February 2013 | $12.27 | $34.72 |
| January 2013 | $12.21 | $34.55 |
| December 2012 | $11.70 | $33.09 |
| November 2012 | $11.54 | $32.66 |
| October 2012 | $11.31 | $32.01 |
| September 2012 | $11.46 | $32.43 |
| August 2012 | $11.11 | $31.44 |
| July 2012 | $10.78 | $30.50 |
| June 2012 | $10.70 | $30.27 |
| May 2012 | $10.38 | $29.37 |
| April 2012 | $11.16 | $31.58 |
| March 2012 | $11.18 | $31.65 |
| February 2012 | $10.93 | $30.93 |
| January 2012 | $10.47 | $29.64 |
| December 2011 | $9.78 | $27.68 |
| November 2011 | $9.90 | $28.03 |
| October 2011 | $9.96 | $28.20 |
| September 2011 | $9.03 | $25.55 |
| August 2011 | $9.90 | $28.02 |
| July 2011 | $10.64 | $30.10 |
| June 2011 | $10.79 | $30.55 |
| May 2011 | $10.98 | $31.09 |
| April 2011 | $11.18 | $31.65 |
| March 2011 | $10.89 | $30.82 |
| February 2011 | $10.88 | $30.80 |
| January 2011 | $10.54 | $29.82 |
| December 2010 | $10.36 | $29.33 |
| November 2010 | $9.75 | $27.62 |
| October 2010 | $9.81 | $27.78 |
| September 2010 | $9.42 | $26.68 |
| August 2010 | $8.65 | $24.49 |
| July 2010 | $9.04 | $25.62 |
| June 2010 | $8.53 | $24.15 |
| May 2010 | $8.93 | $25.30 |
| April 2010 | $9.73 | $27.56 |
| March 2010 | $9.67 | $27.39 |
| February 2010 | $9.14 | $25.90 |
| January 2010 | $8.89 | $25.17 |
| December 2009 | $9.30 | $26.35 |
| November 2009 | $9.06 | $25.72 |
| October 2009 | $8.59 | $24.38 |
| September 2009 | $8.80 | $24.98 |
| August 2009 | $8.44 | $23.96 |
| July 2009 | $8.28 | $23.48 |
| June 2009 | $7.78 | $22.08 |
| May 2009 | $7.80 | $22.13 |
| April 2009 | $7.32 | $20.78 |
| March 2009 | $6.68 | $18.95 |
| February 2009 | $6.16 | $17.47 |
| January 2009 | $6.58 | $18.68 |
| December 2008 | $6.97 | $19.77 |
| November 2008 | $6.86 | $19.48 |
| October 2008 | $7.48 | $21.25 |
| September 2008 | $9.08 | $25.78 |
| August 2008 | $10.32 | $29.30 |
| July 2008 | $10.34 | $29.34 |
| June 2008 | $10.71 | $30.40 |
| May 2008 | $11.47 | $32.55 |
| April 2008 | $11.13 | $31.61 |
| March 2008 | $10.60 | $30.09 |
| February 2008 | $10.75 | $30.52 |
| January 2008 | $10.86 | $30.82 |
| December 2007 | $11.53 | $32.73 |
| November 2007 | $11.53 | $35.09 |
| October 2007 | $12.09 | $36.79 |
| September 2007 | $11.82 | $35.97 |
| August 2007 | $11.28 | $34.34 |
| July 2007 | $11.16 | $33.95 |
| June 2007 | $11.34 | $34.51 |
| May 2007 | $11.37 | $34.59 |
| April 2007 | $10.95 | $33.33 |
| March 2007 | $10.55 | $32.11 |
| February 2007 | $10.41 | $31.69 |
| January 2007 | $10.58 | $32.18 |
| December 2006 | $10.43 | $31.73 |
| November 2006 | $10.43 | $32.92 |
| October 2006 | $10.16 | $32.07 |
| September 2006 | $9.80 | $30.93 |
| August 2006 | $9.74 | $30.73 |
| July 2006 | $9.57 | $30.19 |
| June 2006 | $9.68 | $30.55 |
| May 2006 | $9.65 | $30.45 |
| April 2006 | $10.02 | $31.63 |
| March 2006 | $9.86 | $31.11 |
| February 2006 | $9.67 | $30.52 |
| January 2006 | $9.93 | $31.35 |
| December 2005 | $9.46 | $29.86 |
| November 2005 | $9.27 | $29.46 |
| October 2005 | $8.86 | $28.18 |
| September 2005 | $9.03 | $28.70 |
| August 2005 | $8.95 | $28.47 |
| July 2005 | $8.87 | $28.20 |
| June 2005 | $8.46 | $26.89 |
| May 2005 | $8.33 | $26.49 |
| April 2005 | $7.97 | $25.34 |
| March 2005 | $8.17 | $26.02 |
| February 2005 | $8.29 | $26.41 |
| January 2005 | $8.13 | $25.88 |
| December 2004 | $8.34 | $26.55 |
| November 2004 | $8.09 | $25.77 |
| October 2004 | $7.77 | $24.74 |
| September 2004 | $7.62 | $24.27 |
| August 2004 | $7.44 | $23.68 |
| July 2004 | $7.50 | $23.88 |
| June 2004 | $7.82 | $24.90 |
| May 2004 | $7.72 | $24.59 |
| April 2004 | $7.63 | $24.30 |
| March 2004 | $7.75 | $24.69 |
| February 2004 | $7.84 | $24.97 |
| January 2004 | $7.70 | $24.53 |
| December 2003 | $7.51 | $23.91 |
| November 2003 | $7.23 | $23.01 |
| October 2003 | $7.12 | $22.68 |
| September 2003 | $6.70 | $21.35 |
| August 2003 | $6.90 | $21.96 |
| July 2003 | $6.62 | $21.08 |
| June 2003 | $6.48 | $20.65 |
| May 2003 | $6.40 | $20.39 |
| April 2003 | $5.99 | $19.08 |
| March 2003 | $5.54 | $17.65 |
| February 2003 | $5.53 | $17.61 |
| January 2003 | $5.57 | $17.75 |
| December 2002 | $5.70 | $18.14 |
| November 2002 | $6.17 | $19.65 |
| October 2002 | $5.76 | $18.34 |
| September 2002 | $5.34 | $16.99 |
| August 2002 | $5.74 | $18.26 |
| July 2002 | $5.68 | $18.08 |
| June 2002 | $6.19 | $19.71 |
| May 2002 | $6.77 | $21.55 |
| April 2002 | $6.85 | $21.80 |
| March 2002 | $7.26 | $23.10 |
| February 2002 | $6.94 | $22.11 |
| January 2002 | $7.16 | $22.79 |
| December 2001 | $7.36 | $23.45 |
| November 2001 | $7.27 | $23.14 |
| October 2001 | $6.64 | $21.14 |
| September 2001 | $6.28 | $20 |
| August 2001 | $7.21 | $22.95 |
| July 2001 | $7.71 | $24.55 |
| June 2001 | $7.93 | $25.25 |
| May 2001 | $7.99 | $25.43 |
| April 2001 | $7.99 | $25.45 |
GFACX
Price: $73.27
52 week price:
Dividend Yield: 12.09%
5-year range yield:
Forward Dividend Yield: 11.32%
Dividend Per Share: 8.36 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 29.09
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 244.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.65%