Granite Falls Energy, LLC - Price History
Stock symbol GFGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GFGY (Granite Falls Energy, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3,450 | $3,450 |
| December 2023 | $3,500 | $3,500 |
| November 2023 | $3,600 | $3,600 |
| October 2023 | $3,450 | $3,450 |
| September 2023 | $3,450 | $3,450 |
| August 2023 | $3,600 | $3,600 |
| July 2023 | $3,600 | $3,600 |
| June 2023 | $3,600 | $3,600 |
| May 2023 | $3,500 | $3,500 |
| April 2023 | $3,500 | $3,500 |
| March 2023 | $3,700 | $3,700 |
| February 2023 | $3,900 | $3,900 |
| January 2023 | $3,900 | $3,900 |
| December 2022 | $3,900 | $3,900 |
| November 2022 | $3,605 | $3,605 |
| October 2022 | $3,605 | $3,605 |
| September 2022 | $3,605 | $3,605 |
| August 2022 | $2,850 | $2,850 |
| July 2022 | $2,850 | $2,850 |
| June 2022 | $2,000 | $2,000 |
| May 2022 | $2,000 | $2,000 |
| April 2022 | $1,400 | $2,000 |
| March 2022 | $1,200 | $1,200 |
| February 2022 | $1,200 | $1,200 |
| January 2022 | $1,200 | $1,200 |
| December 2021 | $1,200 | $1,200 |
| November 2021 | $1,200 | $1,200 |
| October 2021 | $1,200 | $1,200 |
| September 2021 | $1,200 | $1,200 |
| August 2021 | $1,200 | $1,200 |
| July 2021 | $1,200 | $1,200 |
| June 2021 | $1,200 | $1,200 |
| May 2021 | $1,200 | $1,200 |
| April 2021 | $1,200 | $1,200 |
| March 2021 | $1,200 | $1,200 |
| February 2021 | $1,800 | $1,800 |
| January 2021 | $1,800 | $1,800 |
| December 2020 | $1,800 | $1,800 |
| November 2020 | $1,800 | $1,800 |
| October 2020 | $1,800 | $1,800 |
| September 2020 | $1,800 | $1,800 |
| August 2020 | $1,800 | $1,800 |
| July 2020 | $1,800 | $1,800 |
| June 2020 | $1,800 | $1,800 |
| May 2020 | $1,800 | $1,800 |
| April 2020 | $1,800 | $1,800 |
| March 2020 | $1,800 | $1,800 |
| February 2020 | $1,800 | $1,800 |
| January 2020 | $1,800 | $1,800 |
| December 2019 | $1,800 | $1,800 |
| November 2019 | $2,000 | $2,000 |
| October 2019 | $2,000 | $2,000 |
| September 2019 | $2,000 | $2,000 |
| August 2019 | $2,350 | $2,350 |
| July 2019 | $2,400 | $2,400 |
| June 2019 | $3,200 | $3,200 |
| May 2019 | $3,200 | $3,200 |
| April 2019 | $3,200 | $3,200 |
| March 2019 | $3,200 | $3,200 |
| February 2019 | $3,200 | $3,200 |
| January 2019 | $3,200 | $3,200 |
| December 2018 | $3,200 | $3,200 |
| November 2018 | $3,200 | $3,200 |
| October 2018 | $3,200 | $3,200 |
| September 2018 | $3,200 | $3,200 |
| August 2018 | $3,200 | $3,200 |
| July 2018 | $3,200 | $3,200 |
| June 2018 | $3,300 | $3,300 |
| May 2018 | $3,300 | $3,300 |
| April 2018 | $3,500 | $3,500 |
| March 2018 | $3,130 | $3,130 |
| February 2018 | $3,210 | $3,210 |
| January 2018 | $3,100 | $3,100 |
| December 2017 | $3,100 | $3,100 |
| November 2017 | $3,100 | $3,100 |
| October 2017 | $3,100 | $3,100 |
| September 2017 | $2,750 | $2,750 |
| August 2017 | $2,750 | $2,750 |
| July 2017 | $2,750 | $2,750 |
| June 2017 | $2,850 | $2,850 |
| May 2017 | $2,860 | $2,860 |
| April 2017 | $3,000 | $3,000 |
| March 2017 | $3,003 | $3,003 |
| February 2017 | $2,805 | $2,805 |
| January 2017 | $2,450 | $2,450 |
| December 2016 | $2,450 | $2,450 |
| November 2016 | $2,575 | $2,575 |
| October 2016 | $2,500 | $2,500 |
| September 2016 | $2,500 | $2,500 |
| August 2016 | $2,500 | $2,500 |
| July 2016 | $2,500 | $2,500 |
| June 2016 | $2,500 | $2,500 |
| May 2016 | $3,000 | $3,000 |
| April 2016 | $3,000 | $3,000 |
| March 2016 | $3,525 | $3,525 |
| February 2016 | $3,525 | $3,525 |
| January 2016 | $3,525 | $3,525 |
| December 2015 | $3,525 | $3,525 |
| November 2015 | $3,525 | $3,525 |
| October 2015 | $3,500 | $3,500 |
| September 2015 | $3,600 | $3,600 |
| August 2015 | $2,500 | $2,500 |
| July 2015 | $2,500 | $2,500 |
| June 2015 | $2,500 | $2,500 |
| May 2015 | $2,500 | $2,500 |
| April 2015 | $3,000 | $3,000 |
| March 2015 | $3,250 | $3,250 |
| February 2015 | $3,400 | $3,400 |
| January 2015 | $3,400 | $3,400 |
| December 2014 | $3,600 | $3,600 |
| November 2014 | $3,600 | $3,600 |
| October 2014 | $3,900 | $3,900 |
| September 2014 | $3,700 | $3,700 |
| August 2014 | $2,400 | $2,400 |
| July 2014 | $2,400 | $2,400 |
| June 2014 | $2,400 | $2,400 |
| May 2014 | $1,550 | $1,550 |
| April 2014 | $1,550 | $1,550 |
| March 2014 | $1,550 | $1,550 |
| February 2014 | $1,550 | $1,550 |
| January 2014 | $1,550 | $1,550 |
| December 2013 | $1,500 | $1,500 |
| November 2013 | $1,715 | $1,715 |
| October 2013 | $1,750 | $1,750 |
| September 2013 | $1,500 | $1,500 |
| June 2013 | $1,315 | $1,315 |
| May 2013 | $1,200 | $1,200 |
| April 2013 | $1,551 | $1,551 |
| July 2012 | $1,525 | $1,525 |
| May 2012 | $1,600 | $1,600 |
| November 2011 | $1,400 | $1,400 |
| September 2011 | $1,325 | $1,325 |
| August 2011 | $1,351 | $1,351 |
| May 2011 | $1,350 | $1,350 |
GFGY
Price: $3,450
52 week price:
Dividend Yield: 25.83%
P/E Ratio: 1.68
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 110.2 million