Gfinity plc ( GFIN.L) - Price History
Monthly price history for GFIN.L (Gfinity plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp0.04 | GBp0.04 |
| May 2026 | GBp0.05 | GBp0.05 |
| April 2026 | GBp0.06 | GBp0.06 |
| March 2026 | GBp0.06 | GBp0.06 |
| February 2026 | GBp0.04 | GBp0.04 |
| January 2026 | GBp0.03 | GBp0.03 |
| December 2025 | GBp0.03 | GBp0.03 |
| November 2025 | GBp0.05 | GBp0.05 |
| October 2025 | GBp0.06 | GBp0.06 |
| September 2025 | GBp0.07 | GBp0.07 |
| August 2025 | GBp0.08 | GBp0.08 |
| July 2025 | GBp0.08 | GBp0.08 |
| June 2025 | GBp0.08 | GBp0.08 |
| May 2025 | GBp0.08 | GBp0.08 |
| April 2025 | GBp0.06 | GBp0.06 |
| March 2025 | GBp0.06 | GBp0.06 |
| February 2025 | GBp0.09 | GBp0.09 |
| January 2025 | GBp0.07 | GBp0.07 |
| December 2024 | GBp0.08 | GBp0.08 |
| November 2024 | GBp0.03 | GBp0.03 |
| October 2024 | GBp0.02 | GBp0.02 |
| September 2024 | GBp0.02 | GBp0.02 |
| August 2024 | GBp0.02 | GBp0.02 |
| July 2024 | GBp0.02 | GBp0.02 |
| June 2024 | GBp0.03 | GBp0.03 |
| May 2024 | GBp0.03 | GBp0.03 |
| April 2024 | GBp0.04 | GBp0.04 |
| March 2024 | GBp0.04 | GBp0.04 |
| February 2024 | GBp0.04 | GBp0.04 |
| January 2024 | GBp0.05 | GBp0.05 |
| December 2023 | GBp0.05 | GBp0.05 |
| November 2023 | GBp0.06 | GBp0.06 |
| October 2023 | GBp0.07 | GBp0.07 |
| September 2023 | GBp0.10 | GBp0.10 |
| August 2023 | GBp0.10 | GBp0.10 |
| July 2023 | GBp0.08 | GBp0.08 |
| June 2023 | GBp0.06 | GBp0.06 |
| May 2023 | GBp0.12 | GBp0.12 |
| April 2023 | GBp0.14 | GBp0.14 |
| March 2023 | GBp0.11 | GBp0.11 |
| February 2023 | GBp0.15 | GBp0.15 |
| January 2023 | GBp0.39 | GBp0.39 |
| December 2022 | GBp0.50 | GBp0.50 |
| November 2022 | GBp1.30 | GBp1.30 |
| October 2022 | GBp1.10 | GBp1.10 |
| September 2022 | GBp1 | GBp1 |
| August 2022 | GBp1.15 | GBp1.15 |
| July 2022 | GBp0.88 | GBp0.88 |
| June 2022 | GBp0.85 | GBp0.85 |
| May 2022 | GBp1.10 | GBp1.10 |
| April 2022 | GBp1.32 | GBp1.32 |
| March 2022 | GBp1.42 | GBp1.42 |
| February 2022 | GBp3.20 | GBp3.20 |
| January 2022 | GBp3.15 | GBp3.15 |
| December 2021 | GBp3.30 | GBp3.30 |
| November 2021 | GBp3.45 | GBp3.45 |
| October 2021 | GBp4.80 | GBp4.80 |
| September 2021 | GBp4.10 | GBp4.10 |
| August 2021 | GBp4.65 | GBp4.65 |
| July 2021 | GBp3.95 | GBp3.95 |
| June 2021 | GBp4.50 | GBp4.50 |
| May 2021 | GBp4.82 | GBp4.82 |
| April 2021 | GBp4.90 | GBp4.90 |
| March 2021 | GBp4.60 | GBp4.60 |
| February 2021 | GBp4.10 | GBp4.10 |
| January 2021 | GBp5.50 | GBp5.50 |
| December 2020 | GBp3.78 | GBp3.78 |
| November 2020 | GBp3.51 | GBp3.51 |
| October 2020 | GBp3.80 | GBp3.80 |
| September 2020 | GBp2.80 | GBp2.80 |
| August 2020 | GBp3.85 | GBp3.85 |
| July 2020 | GBp2.95 | GBp2.95 |
| June 2020 | GBp1.95 | GBp1.95 |
| May 2020 | GBp1.60 | GBp1.60 |
| April 2020 | GBp1.62 | GBp1.62 |
| March 2020 | GBp1.75 | GBp1.75 |
| February 2020 | GBp1.38 | GBp1.38 |
| January 2020 | GBp2.28 | GBp2.28 |
| December 2019 | GBp3.32 | GBp3.32 |
| November 2019 | GBp4.30 | GBp4.30 |
| October 2019 | GBp4.05 | GBp4.05 |
| September 2019 | GBp3.75 | GBp3.75 |
| August 2019 | GBp4.10 | GBp4.10 |
| July 2019 | GBp4.80 | GBp4.80 |
| June 2019 | GBp5.05 | GBp5.05 |
| May 2019 | GBp3.62 | GBp3.62 |
| April 2019 | GBp3.80 | GBp3.80 |
| March 2019 | GBp4.35 | GBp4.35 |
| February 2019 | GBp5.30 | GBp5.30 |
| January 2019 | GBp5.90 | GBp5.90 |
| December 2018 | GBp7.02 | GBp7.02 |
| November 2018 | GBp8.60 | GBp8.60 |
| October 2018 | GBp7.85 | GBp7.85 |
| September 2018 | GBp11.12 | GBp11.12 |
| August 2018 | GBp11.25 | GBp11.25 |
| July 2018 | GBp12.88 | GBp12.88 |
| June 2018 | GBp12.88 | GBp12.88 |
| May 2018 | GBp14 | GBp14 |
| April 2018 | GBp11.38 | GBp11.38 |
| March 2018 | GBp11.25 | GBp11.25 |
| February 2018 | GBp18.75 | GBp18.75 |
| January 2018 | GBp22.25 | GBp22.25 |
| December 2017 | GBp23.50 | GBp23.50 |
| November 2017 | GBp24.75 | GBp24.75 |
| October 2017 | GBp23.75 | GBp23.75 |
| September 2017 | GBp28.50 | GBp28.50 |
| August 2017 | GBp27.25 | GBp27.25 |
| July 2017 | GBp23 | GBp23 |
| June 2017 | GBp19.75 | GBp19.75 |
| May 2017 | GBp20.12 | GBp20.12 |
| April 2017 | GBp24.88 | GBp24.88 |
| March 2017 | GBp18.50 | GBp18.50 |
| February 2017 | GBp15.25 | GBp15.25 |
| January 2017 | GBp16.25 | GBp16.25 |
| December 2016 | GBp13.50 | GBp13.50 |
| November 2016 | GBp11.62 | GBp11.62 |
| October 2016 | GBp11.25 | GBp11.25 |
| September 2016 | GBp10.62 | GBp10.62 |
| August 2016 | GBp11.25 | GBp11.25 |
| July 2016 | GBp12.25 | GBp12.25 |
| June 2016 | GBp7.75 | GBp7.75 |
| May 2016 | GBp8.88 | GBp8.88 |
| April 2016 | GBp9.75 | GBp9.75 |
| March 2016 | GBp11.25 | GBp11.25 |
| February 2016 | GBp14.12 | GBp14.12 |
| January 2016 | GBp15.12 | GBp15.12 |
| December 2015 | GBp19.50 | GBp19.50 |
| November 2015 | GBp19.62 | GBp19.62 |
| October 2015 | GBp24.50 | GBp24.50 |
| September 2015 | GBp25.50 | GBp25.50 |
| August 2015 | GBp26.25 | GBp26.25 |
| July 2015 | GBp26.50 | GBp26.50 |
| June 2015 | GBp22.25 | GBp22.25 |
| May 2015 | GBp24.88 | GBp24.88 |
| April 2015 | GBp25 | GBp25 |
| March 2015 | GBp25.50 | GBp25.50 |
| February 2015 | GBp28.12 | GBp28.12 |
| January 2015 | GBp19 | GBp19 |
| December 2014 | GBp25.50 | GBp25.50 |
GFIN.L
Price: GBp0.04
52 week price:
Earnings Per Share: -0.08 GBp
P/E Ratio: -0.01
Exchange: LSE
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1.7 million