GOLD FIELDS LTD - Price History
Stock symbol GFIOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GFIOF (GOLD FIELDS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.26 | $16.26 |
| March 2024 | $16.26 | $16.26 |
| February 2024 | $13.70 | $13.70 |
| January 2024 | $14.61 | $14.61 |
| December 2023 | $14.86 | $14.86 |
| November 2023 | $14.24 | $14.24 |
| October 2023 | $14.24 | $14.24 |
| September 2023 | $12.45 | $12.45 |
| August 2023 | $9.28 | $12.56 |
| July 2023 | $12.27 | $16.60 |
| June 2023 | $10.97 | $14.85 |
| May 2023 | $10.52 | $14.24 |
| April 2023 | $11.47 | $15.52 |
| March 2023 | $9.59 | $12.98 |
| February 2023 | $4.38 | $11.16 |
| January 2023 | $4.90 | $12.47 |
| December 2022 | $4.19 | $10.68 |
| November 2022 | $4.26 | $10.85 |
| October 2022 | $3.17 | $8.08 |
| September 2022 | $2.96 | $7.53 |
| August 2022 | $2.02 | $8.25 |
| July 2022 | $2.18 | $8.90 |
| June 2022 | $2.37 | $9.64 |
| May 2022 | $2.49 | $10.15 |
| April 2022 | $3.32 | $13.53 |
| March 2022 | $3.74 | $15.25 |
| February 2022 | $2.72 | $13.25 |
| January 2022 | $2.26 | $11 |
| December 2021 | $2.17 | $10.56 |
| November 2021 | $2.37 | $11.54 |
| October 2021 | $1.95 | $9.48 |
| September 2021 | $1.69 | $8.22 |
| August 2021 | $1.42 | $9 |
| July 2021 | $1.55 | $9.85 |
| June 2021 | $1.40 | $8.88 |
| May 2021 | $1.26 | $8 |
| April 2021 | $1.26 | $8 |
| March 2021 | $1.52 | $9.65 |
| February 2021 | $0.98 | $9.30 |
| January 2021 | $0.98 | $9.30 |
| December 2020 | $0.97 | $9.20 |
| November 2020 | $1 | $9.45 |
| October 2020 | $1.17 | $11.08 |
| September 2020 | $1.26 | $11.98 |
| August 2020 | $1.17 | $12.91 |
| July 2020 | $1.19 | $13.05 |
| June 2020 | $0.71 | $7.85 |
| May 2020 | $0.68 | $7.50 |
| April 2020 | $0.37 | $4.09 |
| March 2020 | $0.37 | $4.09 |
| February 2020 | $0.46 | $6.09 |
| January 2020 | $0.46 | $6.09 |
| December 2019 | $0.46 | $6.09 |
| November 2019 | $0.35 | $4.65 |
| October 2019 | $0.35 | $4.65 |
| September 2019 | $0.35 | $4.65 |
| August 2019 | $0.25 | $3.83 |
| July 2019 | $0.25 | $3.83 |
| June 2019 | $0.25 | $3.83 |
| May 2019 | $0.25 | $3.83 |
| April 2019 | $0.23 | $3.55 |
| March 2019 | $0.26 | $4.10 |
| February 2019 | $0.25 | $4.10 |
| January 2019 | $0.25 | $4.10 |
| December 2018 | $0.20 | $3.30 |
| November 2018 | $0.18 | $2.97 |
| October 2018 | $0.16 | $2.60 |
| September 2018 | $0.16 | $2.60 |
| August 2018 | $0.21 | $3.60 |
| July 2018 | $0.21 | $3.60 |
| June 2018 | $0.20 | $3.53 |
| May 2018 | $0.20 | $3.53 |
| April 2018 | $0.22 | $3.90 |
| March 2018 | $0.22 | $3.80 |
| February 2018 | $0.19 | $3.85 |
| January 2018 | $0.20 | $4 |
| December 2017 | $0.20 | $4 |
| November 2017 | $0.20 | $3.95 |
| October 2017 | $0.21 | $4.22 |
| September 2017 | $0.21 | $4.22 |
| August 2017 | $0.20 | $3.92 |
| July 2017 | $0.20 | $3.92 |
| June 2017 | $0.20 | $3.95 |
| May 2017 | $0.20 | $3.95 |
| April 2017 | $0.20 | $3.95 |
| March 2017 | $0.17 | $3.40 |
| February 2017 | $0.16 | $3.20 |
| January 2017 | $0.17 | $3.43 |
| December 2016 | $0.15 | $3.04 |
| November 2016 | $0.33 | $6.55 |
| October 2016 | $0.33 | $6.55 |
| September 2016 | $0.33 | $6.55 |
| August 2016 | $0.30 | $6.55 |
| July 2016 | $0.26 | $5.61 |
| June 2016 | $0.20 | $4.25 |
| May 2016 | $0.20 | $4.25 |
| April 2016 | $0.20 | $4.25 |
| March 2016 | $0.18 | $3.94 |
| February 2016 | $0.19 | $4.30 |
| January 2016 | $0.15 | $3.50 |
| December 2015 | $0.12 | $2.68 |
| November 2015 | $0.11 | $2.50 |
| October 2015 | $0.13 | $2.90 |
| September 2015 | $0.12 | $2.72 |
| August 2015 | $0.12 | $2.72 |
| July 2015 | $0.13 | $2.90 |
| June 2015 | $0.14 | $3.16 |
| May 2015 | $0.15 | $3.55 |
| April 2015 | $0.17 | $3.86 |
| March 2015 | $0.17 | $3.86 |
| February 2015 | $0.19 | $4.52 |
| January 2015 | $0.24 | $5.82 |
| December 2014 | $0.18 | $4.35 |
| November 2014 | $0.13 | $3.21 |
| October 2014 | $0.16 | $3.83 |
| September 2014 | $0.16 | $3.83 |
| August 2014 | $0.18 | $4.44 |
| July 2014 | $0.15 | $3.90 |
| June 2014 | $0.15 | $3.69 |
| May 2014 | $0.14 | $3.48 |
| April 2014 | $0.17 | $4.20 |
| March 2014 | $0.16 | $3.96 |
| February 2014 | $0.14 | $3.85 |
| January 2014 | $0.13 | $3.42 |
| December 2013 | $0.11 | $3.06 |
| November 2013 | $0.16 | $4.36 |
| October 2013 | $0.17 | $4.43 |
| September 2013 | $0.21 | $5.60 |
| August 2013 | $0.21 | $5.60 |
| July 2013 | $0.21 | $5.60 |
| June 2013 | $0.21 | $5.60 |
| May 2013 | $0.21 | $5.60 |
| April 2013 | $0.28 | $7.40 |
| March 2013 | $0.30 | $8 |
| February 2013 | $0.29 | $8.54 |
| January 2013 | $0.51 | $15.07 |
| December 2012 | $0.51 | $15.07 |
| November 2012 | $0.51 | $15.07 |
| October 2012 | $0.51 | $15.07 |
| September 2012 | $0.51 | $15.07 |
| August 2012 | $0.46 | $15.07 |
| July 2012 | $0.46 | $15.07 |
| June 2012 | $0.46 | $15.07 |
| May 2012 | $0.46 | $15.07 |
| April 2012 | $0.46 | $15.07 |
| March 2012 | $0.46 | $15.07 |
| February 2012 | $0.39 | $15.07 |
| January 2012 | $0.39 | $15.07 |
| December 2011 | $0.39 | $15.07 |
| November 2011 | $0.39 | $15.07 |
| October 2011 | $0.39 | $15.07 |
| September 2011 | $0.39 | $15.07 |
| August 2011 | $0.39 | $15.07 |
| July 2011 | $0.36 | $15.07 |
| June 2011 | $0.36 | $15.07 |
| May 2011 | $0.36 | $15.07 |
| April 2011 | $0.36 | $15.07 |
| March 2011 | $0.36 | $15.07 |
| February 2011 | $0.35 | $15.07 |
| January 2011 | $0.35 | $15.07 |
| December 2010 | $0.35 | $15.07 |
| November 2010 | $0.35 | $15.07 |
| October 2010 | $0.35 | $15.07 |
| September 2010 | $0.35 | $15.07 |
GFIOF
Price: $16.26
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 5.41%
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 17.13
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 13.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%