Goldman Sachs Managed Futures Strategy Fund ( GFIRX) - Price History
Monthly price history for GFIRX (Goldman Sachs Managed Futures Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.98 | $9.98 |
| July 2026 | $9.77 | $9.77 |
| June 2026 | $9.73 | $9.73 |
| May 2026 | $9.80 | $9.80 |
| April 2026 | $9.58 | $9.58 |
| March 2026 | $9.25 | $9.25 |
| February 2026 | $9.65 | $9.65 |
| January 2026 | $9.43 | $9.43 |
| December 2025 | $9.23 | $9.23 |
| November 2025 | $9.19 | $9.19 |
| October 2025 | $9.14 | $9.14 |
| September 2025 | $8.91 | $8.91 |
| August 2025 | $8.68 | $8.68 |
| July 2025 | $8.49 | $8.49 |
| June 2025 | $8.44 | $8.44 |
| May 2025 | $8.40 | $8.40 |
| April 2025 | $8.55 | $8.55 |
| March 2025 | $8.59 | $8.59 |
| February 2025 | $8.88 | $8.88 |
| January 2025 | $9 | $9 |
| December 2024 | $9.18 | $9.18 |
| November 2024 | $9.16 | $9.16 |
| October 2024 | $8.93 | $8.93 |
| September 2024 | $9.73 | $9.73 |
| August 2024 | $9.39 | $9.39 |
| July 2024 | $9.88 | $9.88 |
| June 2024 | $10.20 | $10.20 |
| May 2024 | $10.32 | $10.32 |
| April 2024 | $10.28 | $10.28 |
| March 2024 | $10.02 | $10.02 |
| February 2024 | $9.75 | $9.75 |
| January 2024 | $9.64 | $9.64 |
| December 2023 | $9.68 | $9.68 |
| November 2023 | $9.68 | $9.68 |
| October 2023 | $10.06 | $10.06 |
| September 2023 | $10.02 | $10.02 |
| August 2023 | $9.90 | $9.90 |
| July 2023 | $9.91 | $9.91 |
| June 2023 | $10.02 | $10.02 |
| May 2023 | $9.68 | $9.68 |
| April 2023 | $9.62 | $9.62 |
| March 2023 | $9.33 | $9.33 |
| February 2023 | $10.13 | $10.13 |
| January 2023 | $10.07 | $10.07 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $9.92 | $11.95 |
| October 2022 | $10.37 | $12.49 |
| September 2022 | $10.44 | $12.57 |
| August 2022 | $9.88 | $11.90 |
| July 2022 | $9.72 | $11.70 |
| June 2022 | $10.02 | $12.07 |
| May 2022 | $9.76 | $11.75 |
| April 2022 | $9.98 | $12.02 |
| March 2022 | $9.55 | $11.50 |
| February 2022 | $8.70 | $10.48 |
| January 2022 | $8.53 | $10.27 |
| December 2021 | $8.36 | $10.07 |
| November 2021 | $8.15 | $10.55 |
| October 2021 | $8.57 | $11.09 |
| September 2021 | $8.24 | $10.66 |
| August 2021 | $8.31 | $10.76 |
| July 2021 | $8.24 | $10.67 |
| June 2021 | $8.25 | $10.68 |
| May 2021 | $8.44 | $10.93 |
| April 2021 | $8.28 | $10.72 |
| March 2021 | $8.20 | $10.61 |
| February 2021 | $8.11 | $10.50 |
| January 2021 | $7.97 | $10.31 |
| December 2020 | $7.97 | $10.32 |
| November 2020 | $7.64 | $10.01 |
| October 2020 | $7.48 | $9.80 |
| September 2020 | $7.44 | $9.75 |
| August 2020 | $7.58 | $9.93 |
| July 2020 | $7.43 | $9.73 |
| June 2020 | $7.34 | $9.62 |
| May 2020 | $7.50 | $9.82 |
| April 2020 | $7.64 | $10.01 |
| March 2020 | $7.70 | $10.09 |
| February 2020 | $7.40 | $9.69 |
| January 2020 | $7.33 | $9.61 |
| December 2019 | $7.46 | $9.77 |
| November 2019 | $7.52 | $10.55 |
| October 2019 | $7.50 | $10.52 |
| September 2019 | $7.67 | $10.75 |
| August 2019 | $8.22 | $11.53 |
| July 2019 | $7.84 | $11 |
| June 2019 | $7.63 | $10.70 |
| May 2019 | $7.45 | $10.45 |
| April 2019 | $7.42 | $10.40 |
| March 2019 | $7.30 | $10.24 |
| February 2019 | $6.94 | $9.73 |
| January 2019 | $7.02 | $9.85 |
| December 2018 | $7.27 | $10.19 |
| November 2018 | $7.26 | $10.20 |
| October 2018 | $7.31 | $10.27 |
| September 2018 | $7.20 | $10.11 |
| August 2018 | $7.30 | $10.26 |
| July 2018 | $7.11 | $9.99 |
| June 2018 | $7.20 | $10.11 |
| May 2018 | $7.11 | $9.99 |
| April 2018 | $7.31 | $10.27 |
| March 2018 | $7.47 | $10.49 |
| February 2018 | $7.48 | $10.50 |
| January 2018 | $7.75 | $10.88 |
| December 2017 | $7.43 | $10.44 |
| November 2017 | $7.40 | $10.44 |
| October 2017 | $7.41 | $10.46 |
| September 2017 | $7.26 | $10.25 |
| August 2017 | $7.44 | $10.50 |
| July 2017 | $7.40 | $10.44 |
| June 2017 | $7.22 | $10.19 |
| May 2017 | $7.38 | $10.41 |
| April 2017 | $7.29 | $10.29 |
| March 2017 | $7.28 | $10.28 |
| February 2017 | $7.28 | $10.27 |
| January 2017 | $7.23 | $10.21 |
| December 2016 | $7.25 | $10.23 |
| November 2016 | $7.23 | $10.20 |
| October 2016 | $7.23 | $10.20 |
| September 2016 | $7.41 | $10.46 |
| August 2016 | $7.38 | $10.41 |
| July 2016 | $7.52 | $10.61 |
| June 2016 | $7.35 | $10.37 |
| May 2016 | $7.08 | $10 |
| April 2016 | $7.22 | $10.19 |
| March 2016 | $7.34 | $10.36 |
| February 2016 | $7.66 | $10.81 |
| January 2016 | $7.62 | $10.75 |
| December 2015 | $7.30 | $10.30 |
| November 2015 | $7.40 | $10.85 |
| October 2015 | $7.20 | $10.56 |
| September 2015 | $7.50 | $11 |
| August 2015 | $7.33 | $10.76 |
| July 2015 | $7.33 | $10.76 |
| June 2015 | $7.10 | $10.41 |
| May 2015 | $7.15 | $10.49 |
| April 2015 | $7.07 | $10.38 |
| March 2015 | $7.29 | $10.69 |
| February 2015 | $7.07 | $10.37 |
| January 2015 | $6.99 | $10.25 |
| December 2014 | $6.63 | $9.73 |
| November 2014 | $6.51 | $9.64 |
| October 2014 | $6.32 | $9.36 |
| September 2014 | $6.60 | $9.78 |
| August 2014 | $6.74 | $9.99 |
| July 2014 | $6.56 | $9.72 |
| June 2014 | $6.56 | $9.71 |
| May 2014 | $6.51 | $9.65 |
| April 2014 | $6.52 | $9.66 |
| March 2014 | $6.51 | $9.65 |
| February 2014 | $6.61 | $9.79 |
| January 2014 | $6.60 | $9.77 |
| December 2013 | $6.80 | $10.08 |
| November 2013 | $6.56 | $9.72 |
| October 2013 | $6.51 | $9.64 |
| September 2013 | $6.39 | $9.46 |
| August 2013 | $6.41 | $9.49 |
| July 2013 | $6.45 | $9.55 |
| June 2013 | $6.47 | $9.58 |
| May 2013 | $6.89 | $10.21 |
| April 2013 | $7.17 | $10.62 |
| March 2013 | $7.07 | $10.47 |
| February 2013 | $7.10 | $10.51 |
| January 2013 | $7.10 | $10.52 |
| December 2012 | $7.14 | $10.57 |
| November 2012 | $6.99 | $10.36 |
| October 2012 | $6.81 | $10.09 |
| September 2012 | $6.83 | $10.12 |
| August 2012 | $6.71 | $9.94 |
| July 2012 | $6.71 | $9.94 |
| June 2012 | $6.39 | $9.47 |
| May 2012 | $6.60 | $9.77 |
| April 2012 | $6.63 | $9.82 |
| March 2012 | $6.68 | $9.89 |
| February 2012 | $6.75 | $10 |
GFIRX
Price: $9.98
52 week price:
Dividend Yield: 20.53%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 185.2 million