Gulf Keystone Petroleum Limited ( GFKSY) - Price History
Stock symbol GFKSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GFKSY (Gulf Keystone Petroleum Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.47 | $0.47 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.47 | $0.47 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.47 | $0.47 |
| June 2023 | $0.47 | $0.47 |
| May 2023 | $0.47 | $0.47 |
| April 2023 | $0.47 | $0.47 |
| March 2023 | $0.47 | $0.47 |
| February 2023 | $0.44 | $0.44 |
| January 2023 | $0.48 | $0.51 |
| December 2022 | $0.46 | $0.48 |
| November 2022 | $0.48 | $0.51 |
| October 2022 | $0.46 | $0.48 |
| September 2022 | $0.41 | $0.44 |
| August 2022 | $0.51 | $0.56 |
| July 2022 | $0.52 | $0.58 |
| June 2022 | $0.50 | $0.63 |
| May 2022 | $0.56 | $0.70 |
| April 2022 | $0.44 | $0.61 |
| March 2022 | $0.50 | $0.68 |
| February 2022 | $0.39 | $0.54 |
| January 2022 | $0.39 | $0.59 |
| December 2021 | $0.32 | $0.49 |
| November 2021 | $0.30 | $0.46 |
| October 2021 | $0.36 | $0.54 |
| September 2021 | $0.32 | $0.53 |
| August 2021 | $0.27 | $0.44 |
| July 2021 | $0.28 | $0.46 |
| June 2021 | $0.30 | $0.51 |
| May 2021 | $0.26 | $0.47 |
| April 2021 | $0.28 | $0.49 |
| March 2021 | $0.28 | $0.50 |
| February 2021 | $0.27 | $0.48 |
| January 2021 | $0.21 | $0.37 |
| December 2020 | $0.19 | $0.34 |
| November 2020 | $0.14 | $0.25 |
| October 2020 | $0.10 | $0.18 |
| September 2020 | $0.11 | $0.20 |
| August 2020 | $0.12 | $0.22 |
| July 2020 | $0.14 | $0.25 |
| June 2020 | $0.12 | $0.22 |
| May 2020 | $0.10 | $0.19 |
| April 2020 | $0.11 | $0.20 |
| March 2020 | $0.09 | $0.16 |
| February 2020 | $0.23 | $0.40 |
| January 2020 | $0.29 | $0.52 |
| December 2019 | $0.32 | $0.56 |
| November 2019 | $0.30 | $0.54 |
| October 2019 | $0.29 | $0.51 |
| September 2019 | $0.32 | $0.60 |
| August 2019 | $0.30 | $0.57 |
| July 2019 | $0.31 | $0.57 |
| June 2019 | $0.30 | $0.58 |
| May 2019 | $0.33 | $0.63 |
| April 2019 | $0.35 | $0.67 |
| March 2019 | $0.36 | $0.69 |
| February 2019 | $0.29 | $0.56 |
| January 2019 | $0.29 | $0.56 |
| December 2018 | $0.22 | $0.42 |
| November 2018 | $0.25 | $0.47 |
| October 2018 | $0.30 | $0.58 |
| September 2018 | $0.37 | $0.70 |
| August 2018 | $0.37 | $0.72 |
| July 2018 | $0.37 | $0.70 |
| June 2018 | $0.33 | $0.62 |
| May 2018 | $0.25 | $0.49 |
| April 2018 | $0.25 | $0.48 |
| March 2018 | $0.18 | $0.35 |
| February 2018 | $0.17 | $0.32 |
| January 2018 | $0.18 | $0.34 |
| December 2017 | $0.15 | $0.29 |
| November 2017 | $0.14 | $0.26 |
| October 2017 | $0.15 | $0.28 |
| September 2017 | $0.14 | $0.26 |
| August 2017 | $0.14 | $0.27 |
| July 2017 | $0.12 | $0.24 |
| June 2017 | $0.14 | $0.27 |
| May 2017 | $0.15 | $0.29 |
| April 2017 | $0.15 | $0.29 |
| March 2017 | $0.15 | $0.29 |
| February 2017 | $0.17 | $0.33 |
| January 2017 | $0.17 | $0.32 |
| December 2016 | $17.05 | $32.60 |
| November 2016 | $15.90 | $30.40 |
| October 2016 | $16.27 | $31.10 |
| September 2016 | $28.45 | $54.40 |
| August 2016 | $51.36 | $98.20 |
| July 2016 | $29.07 | $55.57 |
| June 2016 | $29.45 | $56.30 |
| May 2016 | $32.99 | $63.08 |
| April 2016 | $32.36 | $61.88 |
| March 2016 | $51.07 | $97.64 |
| February 2016 | $93.74 | $179.24 |
| January 2016 | $79.06 | $151.15 |
| December 2015 | $106.17 | $202.99 |
| November 2015 | $145.17 | $277.56 |
| October 2015 | $4.64 | $8.81 |
| September 2015 | $4.87 | $9.24 |
| August 2015 | $5.25 | $9.96 |
| July 2015 | $5.14 | $9.75 |
| June 2015 | $6.21 | $11.79 |
| May 2015 | $5.77 | $10.95 |
| April 2015 | $6.40 | $12.14 |
| March 2015 | $5.77 | $10.95 |
| February 2015 | $8.12 | $15.41 |
| January 2015 | $7.59 | $14.40 |
| December 2014 | $11.07 | $21.02 |
| November 2014 | $10.84 | $20.57 |
| October 2014 | $11.05 | $20.98 |
| September 2014 | $11.01 | $20.90 |
| August 2014 | $14.67 | $27.85 |
| July 2014 | $14.50 | $27.53 |
| June 2014 | $20.02 | $38 |
| May 2014 | $16.64 | $31.59 |
| April 2014 | $16.34 | $31.02 |
| March 2014 | $16.15 | $30.65 |
| February 2014 | $25.79 | $48.95 |
| January 2014 | $27.40 | $52 |
| December 2013 | $31.02 | $58.87 |
| November 2013 | $30.43 | $57.75 |
| October 2013 | $30.14 | $57.20 |
| September 2013 | $33.06 | $62.75 |
| August 2013 | $31.06 | $58.95 |
| July 2013 | $29.27 | $55.55 |
| June 2013 | $23.31 | $44.25 |
| May 2013 | $26.03 | $49.40 |
| April 2013 | $23.23 | $44.10 |
| March 2013 | $28.77 | $54.60 |
| February 2013 | $30.82 | $58.50 |
| January 2013 | $35.45 | $67.29 |
| December 2012 | $29.92 | $56.80 |
| November 2012 | $33.38 | $63.36 |
| October 2012 | $34.77 | $66 |
| September 2012 | $41.45 | $78.67 |
| August 2012 | $34.77 | $66 |
| July 2012 | $32.38 | $61.45 |
| June 2012 | $27.74 | $52.66 |
| May 2012 | $33.61 | $63.80 |
| April 2012 | $39.43 | $74.84 |
| March 2012 | $43.43 | $82.44 |
| February 2012 | $59.14 | $112.25 |
| January 2012 | $45.50 | $86.36 |
| December 2011 | $31.30 | $59.41 |
| November 2011 | $27.37 | $51.95 |
| October 2011 | $23.67 | $44.93 |
| September 2011 | $26.81 | $50.89 |
| August 2011 | $24.26 | $46.04 |
| July 2011 | $25.95 | $49.25 |
| June 2011 | $22.14 | $42.03 |
| May 2011 | $25.86 | $49.08 |
| April 2011 | $28.45 | $54 |
| March 2011 | $25.78 | $48.94 |
| February 2011 | $24.72 | $46.92 |
| January 2011 | $28.03 | $53.20 |
| December 2010 | $28.30 | $53.71 |
| November 2010 | $30.05 | $57.04 |
| October 2010 | $26.84 | $50.95 |
| September 2010 | $23.44 | $44.50 |
| August 2010 | $18.57 | $35.25 |
| July 2010 | $15.02 | $28.50 |
| June 2010 | $478.41 | $914.70 |
| May 2010 | $499.36 | $954.75 |
| April 2010 | $528.54 | $1,010.53 |
| March 2010 | $583.44 | $1,115.50 |
| February 2010 | $558.23 | $1,067.31 |
| January 2010 | $650.48 | $1,243.67 |
| December 2009 | $662.47 | $1,266.61 |
| November 2009 | $831.80 | $1,590.35 |
| October 2009 | $781.85 | $1,494.85 |
| September 2009 | $625.92 | $1,196.72 |