Grupo Financiero Multiva, S.A.B. de C.V. ( GFMULTIO.MX) - Price History
Monthly price history for GFMULTIO.MX (Grupo Financiero Multiva, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | MX$8 | MX$8 |
| March 2021 | MX$8.39 | MX$8.39 |
| February 2021 | MX$8.39 | MX$8.39 |
| January 2021 | MX$8.70 | MX$8.70 |
| December 2020 | MX$8.85 | MX$8.85 |
| November 2020 | MX$9.40 | MX$9.40 |
| October 2020 | MX$10.67 | MX$10.67 |
| April 2020 | MX$12.90 | MX$12.90 |
| March 2020 | MX$12.90 | MX$12.90 |
| April 2019 | MX$13 | MX$13 |
| March 2019 | MX$13 | MX$13 |
| February 2019 | MX$13 | MX$13 |
| January 2019 | MX$13 | MX$13 |
| November 2018 | MX$13 | MX$13 |
| October 2018 | MX$13 | MX$13 |
| July 2018 | MX$13 | MX$13 |
| June 2018 | MX$13 | MX$13 |
| March 2018 | MX$13 | MX$13 |
| February 2018 | MX$11.90 | MX$11.90 |
| January 2018 | MX$10 | MX$10 |
| August 2017 | MX$10 | MX$10 |
| July 2017 | MX$10 | MX$10 |
| June 2017 | MX$10 | MX$10 |
| March 2017 | MX$8.40 | MX$8.40 |
| January 2017 | MX$8.40 | MX$8.40 |
| September 2016 | MX$8.40 | MX$8.40 |
| July 2016 | MX$8.40 | MX$8.40 |
| May 2016 | MX$8.40 | MX$8.40 |
| April 2016 | MX$8.40 | MX$8.40 |
| February 2016 | MX$8.30 | MX$8.30 |
| October 2015 | MX$8.29 | MX$8.29 |
| September 2015 | MX$8.30 | MX$8.30 |
| July 2015 | MX$8.30 | MX$8.30 |
| June 2015 | MX$8.30 | MX$8.30 |
| March 2015 | MX$8.30 | MX$8.30 |
| February 2015 | MX$8.30 | MX$8.30 |
| January 2015 | MX$8.30 | MX$8.30 |
| December 2014 | MX$8.30 | MX$8.30 |
| November 2014 | MX$8.29 | MX$8.29 |
| October 2014 | MX$8.30 | MX$8.30 |
| September 2014 | MX$8.30 | MX$8.30 |
| June 2014 | MX$8.35 | MX$8.35 |
| May 2014 | MX$8.35 | MX$8.35 |
| April 2014 | MX$8.35 | MX$8.35 |
| March 2014 | MX$8.26 | MX$8.26 |
| February 2014 | MX$8.23 | MX$8.23 |
| December 2013 | MX$8.23 | MX$8.23 |
| November 2013 | MX$5.72 | MX$5.72 |
| October 2013 | MX$5.72 | MX$5.72 |
| September 2013 | MX$5.72 | MX$5.72 |
| June 2013 | MX$5.72 | MX$5.72 |
| May 2013 | MX$5.72 | MX$5.72 |
| March 2013 | MX$5.72 | MX$5.72 |
| February 2013 | MX$5.72 | MX$5.72 |
| October 2012 | MX$5.72 | MX$5.72 |
| September 2012 | MX$5.72 | MX$5.72 |
| July 2012 | MX$5.72 | MX$5.72 |
| June 2012 | MX$5.72 | MX$5.72 |
| May 2012 | MX$5.72 | MX$5.72 |
| December 2011 | MX$5.72 | MX$5.72 |
| October 2011 | MX$5.72 | MX$5.72 |
| July 2011 | MX$5.72 | MX$5.72 |
| June 2011 | MX$5.72 | MX$5.72 |
| May 2011 | MX$5.72 | MX$5.72 |
| April 2011 | MX$5.72 | MX$5.72 |
| March 2011 | MX$5.72 | MX$5.72 |
| February 2011 | MX$5.72 | MX$5.72 |
| January 2011 | MX$5.72 | MX$5.72 |
| December 2010 | MX$5.72 | MX$5.72 |
| October 2010 | MX$5.72 | MX$5.72 |
| August 2010 | MX$5.72 | MX$5.72 |
| July 2010 | MX$5.72 | MX$5.72 |
| June 2010 | MX$5.72 | MX$5.72 |
| March 2010 | MX$5.72 | MX$5.72 |
| February 2010 | MX$5.72 | MX$5.72 |
| December 2009 | MX$5.72 | MX$5.72 |
| November 2009 | MX$4.88 | MX$4.88 |
| October 2009 | MX$4.88 | MX$4.88 |
| September 2009 | MX$4.88 | MX$4.88 |
| July 2009 | MX$4.88 | MX$4.88 |
| June 2009 | MX$6.34 | MX$6.34 |
| May 2009 | MX$6.14 | MX$6.14 |
| April 2009 | MX$6.14 | MX$6.14 |
| September 2008 | MX$7.22 | MX$7.22 |
| August 2008 | MX$7.03 | MX$7.03 |
| July 2008 | MX$6.83 | MX$6.83 |
| June 2008 | MX$6.64 | MX$6.64 |
| May 2008 | MX$5.90 | MX$5.90 |
| April 2008 | MX$5.90 | MX$5.90 |
| March 2008 | MX$5.14 | MX$5.14 |
| February 2008 | MX$5.14 | MX$5.14 |
| January 2008 | MX$4.90 | MX$4.90 |
| December 2007 | MX$4.89 | MX$4.89 |
| September 2007 | MX$4.89 | MX$4.89 |
| July 2007 | MX$4.57 | MX$4.57 |
| January 2007 | MX$3.75 | MX$3.75 |
| October 2006 | MX$3.75 | MX$3.75 |
| August 2006 | MX$4.89 | MX$4.89 |
| July 2006 | MX$4.89 | MX$4.89 |
| June 2006 | MX$4.89 | MX$4.89 |
| May 2006 | MX$4.89 | MX$4.89 |
| October 2005 | MX$2.27 | MX$3 |
| July 2005 | MX$2.27 | MX$3 |
| April 2004 | MX$2.50 | MX$3.29 |
| March 2004 | MX$2.46 | MX$3.25 |
| February 2004 | MX$2.40 | MX$3.16 |
| January 2004 | MX$2.37 | MX$3.12 |
GFMULTIO.MX
Price: MX$8
52 week price:
Earnings Per Share: 2.00 MXN
P/E Ratio: 4
Exchange: MEX
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 5.8 billion