GFPT_GFPT - Price History
Monthly price history for GFPT-R.BK (GFPT_GFPT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB12.70 | THB12.70 |
| April 2024 | THB12.90 | THB12.90 |
| March 2024 | THB12.51 | THB12.51 |
| February 2024 | THB12.36 | THB12.51 |
| January 2024 | THB12.51 | THB12.51 |
| December 2023 | THB12.51 | THB12.51 |
| November 2023 | THB12.51 | THB12.51 |
| October 2023 | THB12.51 | THB12.51 |
| September 2023 | THB12.51 | THB12.51 |
| August 2023 | THB12.51 | THB12.51 |
| July 2023 | THB12.51 | THB12.51 |
| June 2023 | THB10.42 | THB10.42 |
| May 2023 | THB10.42 | THB10.42 |
| April 2023 | THB10.69 | THB10.69 |
| March 2023 | THB11.38 | THB11.38 |
| February 2023 | THB12.28 | THB12.28 |
| January 2023 | THB13.50 | THB13.50 |
| December 2022 | THB12.92 | THB12.92 |
| November 2022 | THB13.46 | THB13.46 |
| October 2022 | THB15.18 | THB15.18 |
| September 2022 | THB15.04 | THB15.04 |
| August 2022 | THB16.38 | THB16.38 |
| July 2022 | THB15.28 | THB15.28 |
| June 2022 | THB17.02 | THB17.31 |
| May 2022 | THB16.21 | THB16.49 |
| April 2022 | THB13.69 | THB13.92 |
| March 2022 | THB12.25 | THB12.45 |
| February 2022 | THB12.77 | THB13.09 |
| January 2022 | THB12.85 | THB13.17 |
| December 2021 | THB12.39 | THB12.69 |
| November 2021 | THB11.70 | THB11.99 |
| October 2021 | THB11.37 | THB11.64 |
| September 2021 | THB11.90 | THB12.19 |
| August 2021 | THB11.93 | THB12.23 |
| July 2021 | THB12.21 | THB12.51 |
| June 2021 | THB11.05 | THB11.32 |
| May 2021 | THB10.65 | THB10.91 |
| April 2021 | THB11.07 | THB11.34 |
| March 2021 | THB12.10 | THB12.10 |
| February 2021 | THB11.90 | THB11.90 |
| January 2021 | THB12.80 | THB12.80 |
| December 2020 | THB14.20 | THB14.20 |
| November 2020 | THB14 | THB14 |
| October 2020 | THB11.40 | THB11.40 |
| September 2020 | THB12.70 | THB12.70 |
| August 2020 | THB12.90 | THB12.90 |
| July 2020 | THB13.30 | THB13.30 |
| June 2020 | THB12.41 | THB12.93 |
| May 2020 | THB11.75 | THB12.24 |
| April 2020 | THB10.91 | THB11.37 |
| March 2020 | THB8.31 | THB8.66 |
| February 2020 | THB9.81 | THB10.40 |
| January 2020 | THB11.69 | THB12.40 |
| December 2019 | THB11.42 | THB12.12 |
| November 2019 | THB11.80 | THB12.51 |
| October 2019 | THB13.01 | THB13.80 |
| September 2019 | THB16.81 | THB17.83 |
| August 2019 | THB17.04 | THB18.07 |
| July 2019 | THB17.09 | THB18.13 |
| June 2019 | THB16.02 | THB16.99 |
| May 2019 | THB14.77 | THB15.66 |
| April 2019 | THB14.62 | THB15.51 |
| March 2019 | THB12.91 | THB13.70 |
| February 2019 | THB13.40 | THB14.47 |
| January 2019 | THB13.39 | THB14.45 |
| December 2018 | THB11.04 | THB11.92 |
| November 2018 | THB13.27 | THB14.33 |
| October 2018 | THB13.11 | THB14.16 |
| September 2018 | THB13.53 | THB14.61 |
| August 2018 | THB13.61 | THB14.69 |
| July 2018 | THB12.64 | THB13.65 |
| June 2018 | THB11.74 | THB12.68 |
| May 2018 | THB11.14 | THB12.03 |
| April 2018 | THB11.47 | THB12.39 |
| March 2018 | THB12.51 | THB13.50 |
| February 2018 | THB11.59 | THB12.81 |
| January 2018 | THB12.14 | THB13.41 |
| December 2017 | THB12.68 | THB14.01 |
| November 2017 | THB12.53 | THB13.84 |
| October 2017 | THB16.60 | THB18.34 |
| September 2017 | THB17.96 | THB19.85 |
| August 2017 | THB17.40 | THB19.22 |
| July 2017 | THB17.55 | THB19.39 |
| June 2017 | THB17.54 | THB19.38 |
| May 2017 | THB17.06 | THB18.85 |
| April 2017 | THB15.97 | THB17.65 |
| December 2013 | THB20.40 | THB20.40 |
| November 2013 | THB20.40 | THB20.40 |
| October 2013 | THB20.40 | THB20.40 |
| September 2013 | THB20.40 | THB20.40 |
| August 2013 | THB20.40 | THB20.40 |
| July 2013 | THB20.40 | THB20.40 |
| June 2013 | THB20.40 | THB20.40 |
| May 2013 | THB20.40 | THB20.40 |
| April 2013 | THB20.40 | THB20.40 |
| March 2013 | THB20.40 | THB20.40 |
| February 2013 | THB20.40 | THB20.40 |
| January 2013 | THB20.40 | THB20.40 |
| December 2012 | THB20.40 | THB20.40 |
| November 2012 | THB20.40 | THB20.40 |
| October 2012 | THB20.40 | THB20.40 |
| September 2012 | THB20.40 | THB20.40 |
| August 2012 | THB20.40 | THB20.40 |
| July 2012 | THB20.40 | THB20.40 |
| June 2012 | THB20.40 | THB20.40 |
| May 2012 | THB20.40 | THB20.40 |
| April 2012 | THB20.40 | THB20.40 |
| March 2012 | THB20.40 | THB20.40 |
| February 2012 | THB2.04 | THB2.04 |
| January 2012 | THB2.04 | THB2.04 |
| December 2011 | THB2.04 | THB2.04 |
| November 2011 | THB2.04 | THB2.04 |
| December 2009 | THB2.04 | THB2.04 |
| November 2009 | THB2.04 | THB2.04 |
| October 2009 | THB2.04 | THB2.04 |
| September 2009 | THB2.04 | THB2.04 |
| August 2009 | THB2.04 | THB2.04 |
| July 2009 | THB1.97 | THB1.97 |
| June 2009 | THB1.96 | THB1.96 |
| May 2009 | THB1.98 | THB1.98 |
| April 2009 | THB2.02 | THB2.02 |
| March 2009 | THB2.03 | THB2.03 |
| February 2009 | THB2.06 | THB2.06 |
| January 2009 | THB2.03 | THB2.03 |
| December 2008 | THB1.82 | THB1.82 |
| November 2008 | THB1.70 | THB1.70 |
| October 2008 | THB1.60 | THB1.60 |
| September 2008 | THB1.81 | THB1.81 |
| August 2008 | THB1.88 | THB1.88 |
| July 2008 | THB1.82 | THB1.82 |
| June 2008 | THB1.62 | THB1.62 |
| May 2008 | THB1.72 | THB1.72 |
| April 2008 | THB1.99 | THB1.99 |
| March 2008 | THB1.62 | THB1.62 |
| February 2008 | THB1.39 | THB1.39 |
| January 2008 | THB1.20 | THB1.20 |
| December 2007 | THB1.23 | THB1.23 |
| November 2007 | THB1.34 | THB1.34 |
| October 2007 | THB1.31 | THB1.31 |
| September 2007 | THB1.29 | THB1.29 |
| August 2007 | THB1.19 | THB1.19 |
| July 2007 | THB1.22 | THB1.22 |
| June 2007 | THB1.32 | THB1.32 |
| May 2007 | THB1.15 | THB1.15 |
| April 2007 | THB1.11 | THB1.11 |
| March 2007 | THB1.13 | THB1.13 |
| February 2007 | THB1.16 | THB1.16 |
| January 2007 | THB1.17 | THB1.17 |
| December 2006 | THB1.22 | THB1.22 |
| November 2006 | THB1.30 | THB1.30 |
| October 2006 | THB1.25 | THB1.25 |
| September 2006 | THB1.22 | THB1.22 |
| August 2006 | THB1.29 | THB1.29 |
| July 2006 | THB1.33 | THB1.33 |
| June 2006 | THB1.45 | THB1.45 |
| May 2006 | THB1.48 | THB1.48 |
| April 2006 | THB1.54 | THB1.54 |
| March 2006 | THB1.50 | THB1.50 |
| February 2006 | THB1.60 | THB1.60 |
| January 2006 | THB1.60 | THB1.60 |
| December 2005 | THB1.57 | THB1.57 |
| November 2005 | THB1.40 | THB1.40 |
| October 2005 | THB1.44 | THB1.44 |
| September 2005 | THB1.63 | THB1.63 |
| August 2005 | THB1.55 | THB1.55 |
| July 2005 | THB1.43 | THB1.43 |
| June 2005 | THB1.54 | THB1.54 |
| May 2005 | THB1.44 | THB1.44 |
| April 2005 | THB1.55 | THB1.55 |
| March 2005 | THB1.53 | THB1.53 |
| February 2005 | THB1.12 | THB1.12 |
| January 2005 | THB1.26 | THB1.26 |
| December 2004 | THB1.06 | THB1.06 |
| November 2004 | THB1.06 | THB1.06 |
| October 2004 | THB1.15 | THB1.15 |
| September 2004 | THB1.15 | THB1.15 |
| August 2004 | THB1.25 | THB1.25 |
| July 2004 | THB1.29 | THB1.29 |
| June 2004 | THB1.53 | THB1.53 |
| May 2004 | THB1.46 | THB1.46 |
| April 2004 | THB1.77 | THB1.77 |
| March 2004 | THB1.91 | THB1.91 |
| February 2004 | THB2.16 | THB2.16 |
| January 2004 | THB1.90 | THB1.90 |
| December 2003 | THB2.60 | THB2.60 |
| November 2003 | THB2.72 | THB2.72 |
| October 2003 | THB2.88 | THB2.88 |
| September 2003 | THB2.75 | THB2.75 |
| August 2003 | THB3.30 | THB3.30 |
| July 2003 | THB3.20 | THB3.20 |
| June 2003 | THB3.20 | THB3.20 |
| May 2003 | THB3.18 | THB3.18 |
| April 2003 | THB2.19 | THB2.19 |
| March 2003 | THB2.03 | THB2.03 |
| February 2003 | THB3.70 | THB3.70 |
| January 2003 | THB4.75 | THB4.75 |
| December 2002 | THB4.28 | THB4.28 |
| November 2002 | THB3.98 | THB3.98 |
| October 2002 | THB4.08 | THB4.08 |
| September 2002 | THB3.92 | THB3.92 |
| August 2002 | THB4.30 | THB4.30 |
| July 2002 | THB4.08 | THB4.08 |
| June 2002 | THB4.78 | THB4.78 |
| May 2002 | THB5.50 | THB5.50 |
| April 2002 | THB5.55 | THB5.55 |
| March 2002 | THB4.82 | THB4.82 |
| February 2002 | THB5.55 | THB5.55 |
| January 2002 | THB4.30 | THB4.30 |
| December 2001 | THB3.80 | THB3.80 |
| November 2001 | THB3.08 | THB3.08 |
| October 2001 | THB2.70 | THB2.70 |
| September 2001 | THB2.32 | THB2.32 |
| August 2001 | THB2.52 | THB2.52 |
| July 2001 | THB2.38 | THB2.38 |
| June 2001 | THB2.48 | THB2.48 |
GFPT-R.BK
Price: THB12.70
52 week price:
Dividend Yield: 0.01%
Payout Ratio: 14.08%
Payout Ratio Range:
Earnings Per Share: 1.42 THB
P/E Ratio: 8.38
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 16.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 16.67%