GRAFTON GROUP PLC UT (1 ORD) (C - Price History
Monthly price history for GFTU.L (GRAFTON GROUP PLC UT (1 ORD) (C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.78 | £9.78 |
| April 2024 | £9.47 | £9.47 |
| March 2024 | £9.76 | £10.02 |
| February 2024 | £9.52 | £9.77 |
| January 2024 | £9.47 | £9.72 |
| December 2023 | £8.87 | £9.11 |
| November 2023 | £7.88 | £8.09 |
| October 2023 | £7.51 | £7.71 |
| September 2023 | £8.80 | £9.04 |
| August 2023 | £8.31 | £8.62 |
| July 2023 | £8.44 | £8.76 |
| June 2023 | £7.53 | £7.82 |
| May 2023 | £7.86 | £8.16 |
| April 2023 | £8.35 | £8.67 |
| March 2023 | £8.30 | £8.86 |
| February 2023 | £8.90 | £9.51 |
| January 2023 | £8.61 | £9.19 |
| December 2022 | £7.39 | £7.89 |
| November 2022 | £7.29 | £7.78 |
| October 2022 | £6.46 | £6.90 |
| September 2022 | £6.29 | £6.72 |
| August 2022 | £6.68 | £7.23 |
| July 2022 | £7.82 | £8.45 |
| June 2022 | £7.18 | £7.77 |
| May 2022 | £8.67 | £9.37 |
| April 2022 | £9.06 | £9.80 |
| March 2022 | £8.88 | £9.82 |
| February 2022 | £9.80 | £10.84 |
| January 2022 | £10.42 | £11.52 |
| December 2021 | £11.15 | £12.33 |
| November 2021 | £10.54 | £11.66 |
| October 2021 | £12.12 | £13.41 |
| September 2021 | £11.53 | £12.75 |
| August 2021 | £12.55 | £13.97 |
| July 2021 | £11.55 | £12.85 |
| June 2021 | £10.31 | £11.47 |
| May 2021 | £10.57 | £11.76 |
| April 2021 | £10.72 | £11.93 |
| March 2021 | £9.08 | £10.24 |
| February 2021 | £8.77 | £9.90 |
| January 2021 | £7.68 | £8.66 |
| December 2020 | £8.06 | £9.22 |
| November 2020 | £7.44 | £8.52 |
| October 2020 | £5.87 | £6.72 |
| September 2020 | £5.90 | £6.76 |
| August 2020 | £6.81 | £7.80 |
| July 2020 | £5.62 | £6.44 |
| June 2020 | £5.76 | £6.60 |
| May 2020 | £5.46 | £6.25 |
| April 2020 | £5.55 | £6.35 |
| March 2020 | £4.64 | £5.31 |
| February 2020 | £7.42 | £8.62 |
| January 2020 | £7.92 | £9.20 |
| December 2019 | £7.46 | £8.67 |
| November 2019 | £7.21 | £8.38 |
| October 2019 | £6.72 | £7.81 |
| September 2019 | £6.54 | £7.60 |
| August 2019 | £6.42 | £7.52 |
| July 2019 | £6.20 | £7.27 |
| June 2019 | £6.88 | £8.06 |
| May 2019 | £7.26 | £8.50 |
| April 2019 | £7.52 | £8.82 |
| March 2019 | £6.91 | £8.10 |
| February 2019 | £6.72 | £7.99 |
| January 2019 | £6.17 | £7.34 |
| December 2018 | £5.40 | £6.43 |
| November 2018 | £5.95 | £7.08 |
| October 2018 | £6.09 | £7.24 |
| September 2018 | £6.37 | £7.58 |
| August 2018 | £6.46 | £7.68 |
| July 2018 | £6.39 | £7.66 |
| June 2018 | £6.64 | £7.96 |
| May 2018 | £6.33 | £7.58 |
| April 2018 | £6.27 | £7.52 |
| March 2018 | £6.42 | £7.70 |
| February 2018 | £6.30 | £7.65 |
| January 2018 | £6.51 | £7.90 |
| December 2017 | £6.61 | £8.02 |
| November 2017 | £6.36 | £7.72 |
| October 2017 | £6.77 | £8.22 |
| September 2017 | £6.84 | £8.31 |
| August 2017 | £6.43 | £7.86 |
| July 2017 | £6.29 | £7.68 |
| June 2017 | £5.77 | £7.05 |
| May 2017 | £6.35 | £7.76 |
| April 2017 | £6.10 | £7.46 |
| March 2017 | £5.85 | £7.15 |
| February 2017 | £5.08 | £6.30 |
| January 2017 | £4.71 | £5.84 |
| December 2016 | £4.44 | £5.50 |
| November 2016 | £4.28 | £5.30 |
| October 2016 | £4.01 | £4.97 |
| September 2016 | £4.02 | £4.98 |
| August 2016 | £4.38 | £5.48 |
| July 2016 | £4.46 | £5.58 |
| June 2016 | £3.96 | £4.95 |
| May 2016 | £5.91 | £7.39 |
| April 2016 | £5.52 | £6.90 |
| March 2016 | £5.77 | £7.22 |
| February 2016 | £5.26 | £6.66 |
| January 2016 | £5.56 | £7.04 |
| December 2015 | £5.85 | £7.40 |
| November 2015 | £5.39 | £6.82 |
| October 2015 | £5.32 | £6.74 |
| September 2015 | £5.27 | £6.68 |
| August 2015 | £5.88 | £7.49 |
| July 2015 | £5.64 | £7.18 |
| June 2015 | £6.09 | £7.76 |
| May 2015 | £6.41 | £8.17 |
| April 2015 | £6.47 | £8.24 |
| March 2015 | £6.36 | £8.10 |
| February 2015 | £5.83 | £7.50 |
| January 2015 | £5.21 | £6.70 |
| December 2014 | £4.96 | £6.38 |
| November 2014 | £4.99 | £6.42 |
| October 2014 | £4.95 | £6.36 |
| September 2014 | £4.87 | £6.26 |
| August 2014 | £4.99 | £6.45 |
| July 2014 | £4.46 | £5.76 |
| June 2014 | £4.49 | £5.80 |
| May 2014 | £4.42 | £5.71 |
| April 2014 | £4.49 | £5.81 |
| March 2014 | £5 | £6.47 |
| February 2014 | £5.06 | £6.60 |
| January 2014 | £4.56 | £5.94 |
| December 2013 | £4.96 | £6.47 |
| November 2013 | £4.78 | £6.22 |
| October 2013 | £4.56 | £5.95 |
| September 2013 | £4.48 | £5.84 |
| August 2013 | £4.18 | £5.48 |
| July 2013 | £4.07 | £5.34 |
| June 2013 | £3.44 | £4.52 |
| May 2013 | £3.52 | £4.62 |
| April 2013 | £3.39 | £4.45 |
| March 2013 | £3.29 | £4.31 |
| February 2013 | £3.08 | £4.09 |
| January 2013 | £2.80 | £3.72 |
| December 2012 | £2.35 | £3.12 |
| November 2012 | £2.29 | £3.04 |
| October 2012 | £2.07 | £2.75 |
| September 2012 | £2.03 | £2.69 |
| August 2012 | £1.82 | £2.45 |
| July 2012 | £1.62 | £2.18 |
| June 2012 | £1.66 | £2.24 |
| May 2012 | £1.63 | £2.19 |
| April 2012 | £2.02 | £2.72 |
| March 2012 | £1.93 | £2.60 |
| February 2012 | £2.10 | £2.87 |
| January 2012 | £1.59 | £2.18 |
| December 2011 | £1.46 | £2 |
| November 2011 | £1.63 | £2.23 |
| October 2011 | £1.80 | £2.46 |
| September 2011 | £1.67 | £2.29 |
| August 2011 | £1.74 | £2.41 |
| July 2011 | £1.84 | £2.55 |
| June 2011 | £2.22 | £3.07 |
| May 2011 | £2.27 | £3.14 |
| April 2011 | £2.23 | £3.08 |
| March 2011 | £2.13 | £2.95 |
| February 2011 | £2.29 | £3.23 |
| January 2011 | £2.07 | £2.92 |
| December 2010 | £2.10 | £2.96 |
| November 2010 | £1.72 | £2.42 |
| October 2010 | £1.89 | £2.66 |
| September 2010 | £1.88 | £2.65 |
| August 2010 | £1.55 | £2.20 |
| July 2010 | £1.70 | £2.41 |
| June 2010 | £1.69 | £2.40 |
| May 2010 | £1.97 | £2.80 |
| April 2010 | £2.23 | £3.17 |
| March 2010 | £2.01 | £2.85 |
| February 2010 | £1.51 | £2.16 |
| January 2010 | £1.63 | £2.33 |
| December 2009 | £1.78 | £2.55 |
| November 2009 | £1.98 | £2.84 |
| October 2009 | £2.11 | £3.02 |
| September 2009 | £2.44 | £3.50 |
| August 2009 | £2.21 | £3.19 |
| July 2009 | £2 | £2.89 |
| June 2009 | £1.54 | £2.21 |
| May 2009 | £1.71 | £2.47 |
| April 2009 | £1.67 | £2.41 |
| March 2009 | £1.08 | £1.56 |
| February 2009 | £0.79 | £1.18 |
| January 2009 | £0.92 | £1.37 |
| December 2008 | £1.49 | £2.22 |
| November 2008 | £1.22 | £1.82 |
| October 2008 | £1.29 | £1.92 |
| September 2008 | £1.69 | £2.52 |
| August 2008 | £2.04 | £3.05 |
| July 2008 | £2.01 | £3.01 |
| June 2008 | £1.96 | £2.93 |
| May 2008 | £2.58 | £3.85 |
| April 2008 | £2.71 | £4.06 |
| March 2008 | £3.09 | £4.62 |
| February 2008 | £2.74 | £4.10 |
| January 2008 | £2.62 | £3.92 |
| December 2007 | £2.70 | £4.04 |
| November 2007 | £2.96 | £4.43 |
| October 2007 | £3.60 | £5.38 |
| September 2007 | £3.66 | £5.47 |
| August 2007 | £4.41 | £6.59 |
| July 2007 | £4.54 | £6.79 |
| June 2007 | £4.77 | £7.14 |
| May 2007 | £5.39 | £8.05 |
| April 2007 | £4.99 | £7.46 |
| March 2007 | £5.13 | £7.67 |
| February 2007 | £5.40 | £8.08 |
| January 2007 | £5.26 | £7.87 |
| December 2006 | £5.67 | £8.48 |
| November 2006 | £4.96 | £7.42 |
| October 2006 | £5.15 | £7.69 |
| September 2006 | £4.73 | £7.07 |
| August 2006 | £4.82 | £7.20 |
| July 2006 | £4.62 | £6.90 |
| June 2006 | £4.54 | £6.79 |
| May 2006 | £4.67 | £6.97 |
| April 2006 | £5.14 | £7.68 |
| March 2006 | £5.07 | £7.57 |
| February 2006 | £4.74 | £7.08 |
| January 2006 | £4.46 | £6.66 |
| December 2005 | £4.17 | £6.22 |
| November 2005 | £3.65 | £5.45 |
| October 2005 | £3.71 | £5.55 |
| September 2005 | £3.85 | £5.75 |
| August 2005 | £3.89 | £5.81 |
| July 2005 | £4.34 | £6.49 |
| June 2005 | £4.32 | £6.46 |
| May 2005 | £4.31 | £6.44 |
| April 2005 | £3.93 | £5.88 |
| March 2005 | £4.21 | £6.29 |
| February 2005 | £4.69 | £7.01 |
| January 2005 | £4.40 | £6.57 |
| December 2004 | £3.77 | £5.63 |
| November 2004 | £3.58 | £5.35 |
| October 2004 | £3.31 | £4.95 |
| September 2004 | £3.43 | £5.13 |
| August 2004 | £3.20 | £4.78 |
| July 2004 | £2.98 | £4.45 |
| June 2004 | £2.94 | £4.39 |
| May 2004 | £2.65 | £3.96 |
| April 2004 | £2.83 | £4.23 |
| March 2004 | £2.59 | £3.87 |
| February 2004 | £2.71 | £4.05 |
| January 2004 | £2.64 | £3.94 |
| December 2003 | £2.57 | £3.84 |
| November 2003 | £2.52 | £3.76 |
| October 2003 | £2.42 | £3.62 |
| September 2003 | £2.27 | £3.40 |
| August 2003 | £2.13 | £3.18 |
| July 2003 | £1.93 | £2.88 |
| June 2003 | £1.81 | £2.70 |
| May 2003 | £1.85 | £2.77 |
| April 2003 | £1.66 | £2.47 |
| March 2003 | £1.47 | £2.19 |
| February 2003 | £1.31 | £2.07 |
| January 2003 | £1.36 | £2.16 |
| December 2002 | £1.44 | £2.28 |
| November 2002 | £1.46 | £2.32 |
| October 2002 | £1.41 | £2.24 |
| September 2002 | £1.43 | £2.27 |
| August 2002 | £1.64 | £2.63 |
| July 2002 | £1.59 | £2.54 |
| June 2002 | £1.80 | £2.88 |
| May 2002 | £1.88 | £3.01 |
| April 2002 | £1.65 | £2.64 |
| March 2002 | £1.52 | £2.44 |
| February 2002 | £1.45 | £2.35 |
| January 2002 | £1.32 | £2.13 |
| December 2001 | £1.23 | £2 |
| November 2001 | £1.22 | £1.97 |
| October 2001 | £1.20 | £1.95 |
| September 2001 | £1.13 | £1.82 |
| August 2001 | £1.24 | £2.03 |
| July 2001 | £1.18 | £1.93 |
| June 2001 | £1.32 | £2.16 |
| May 2001 | £1.19 | £1.94 |
| April 2001 | £1.20 | £19.63 |
| March 2001 | £1.05 | £17.48 |
| February 2001 | £1.14 | £18.90 |
| January 2001 | £1.03 | £17 |
| December 2000 | £0.83 | £13.75 |
| November 2000 | £0.83 | £13.75 |
| October 2000 | £0.87 | £14.50 |
| September 2000 | £0.90 | £15 |
| August 2000 | £0.89 | £14.88 |
| July 2000 | £0.77 | £12.88 |
| June 2000 | £0.75 | £12.63 |
| May 2000 | £0.78 | £13 |
| April 2000 | £0.93 | £15.50 |
| March 2000 | £0.92 | £15.50 |
| February 2000 | £0.84 | £14.25 |
| January 2000 | £0.86 | £14.50 |
| December 1999 | £0.83 | £14 |
| November 1999 | £0.83 | £14 |
GFTU.L
Price: £9.78
52 week price:
Dividend Yield: 3.69%
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio: 6190.48%
Payout Ratio Range:
Dividend Per Share: 52.00 GBp
Earnings Per Share: 0.84 GBp
P/E Ratio: 10.71
Exchange: LSE
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 21.09%
DGR5: 16.99%
DGR10: 14.93%