Good Gamer Entertainment Inc. ( GGAMF) - Price History
Monthly price history for GGAMF (Good Gamer Entertainment Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.45 | $0.45 |
| December 2025 | $0.45 | $0.45 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.45 | $0.45 |
| September 2025 | $0.45 | $0.04 |
| August 2025 | $0.11 | $0.01 |
| July 2025 | $0.71 | $0.07 |
| June 2025 | $0.80 | $0.08 |
| May 2025 | $0.80 | $0.08 |
| April 2025 | $0.80 | $0.08 |
| March 2025 | $0.80 | $0.08 |
| February 2025 | $0.74 | $0.07 |
| January 2025 | $0.74 | $0.07 |
| December 2024 | $0.74 | $0.07 |
| November 2024 | $0.45 | $0.04 |
| October 2024 | $0.45 | $0.04 |
| September 2024 | $0.45 | $0.04 |
| August 2024 | $0.45 | $0.04 |
| July 2024 | $0.45 | $0.04 |
| June 2024 | $0.80 | $0.08 |
| May 2024 | $0.80 | $0.08 |
| April 2024 | $0.50 | $0.05 |
| March 2024 | $0.50 | $0.05 |
| February 2024 | $0.50 | $0.05 |
| January 2024 | $0.17 | $0.02 |
| December 2023 | $0.17 | $0.02 |
| November 2023 | $0.18 | $0.02 |
| October 2023 | $0.12 | $0.01 |
| September 2023 | $0.81 | $0.08 |
| August 2023 | $0.81 | $0.08 |
| July 2023 | $0.81 | $0.08 |
| June 2023 | $0.45 | $0.04 |
| May 2023 | $0.45 | $0.04 |
| April 2023 | $0.50 | $0.05 |
| March 2023 | $1.22 | $0.12 |
| February 2023 | $0.54 | $0.05 |
| January 2023 | $0.50 | $0.05 |
| December 2022 | $0.75 | $0.08 |
| November 2022 | $0.49 | $0.05 |
| October 2022 | $0.50 | $0.05 |
| September 2022 | $0.50 | $0.05 |
| August 2022 | $1.40 | $0.14 |
| July 2022 | $1.40 | $0.14 |
| June 2022 | $1.69 | $0.17 |
| May 2022 | $1.20 | $0.12 |
| April 2022 | $1.85 | $0.18 |
| March 2022 | $3.97 | $0.40 |
| February 2022 | $4.26 | $0.43 |
| January 2022 | $3.92 | $0.39 |
| December 2021 | $4.43 | $0.44 |
GGAMF
Price: $0.08
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -5.62
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1.7 million