GGC_GLOBAL GREEN CHEMICALS - Price History
Monthly price history for GGC.BK (GGC_GLOBAL GREEN CHEMICALS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB7.85 | THB7.85 |
April 2024 | THB7.95 | THB7.95 |
March 2024 | THB7.80 | THB7.80 |
February 2024 | THB7.85 | THB7.85 |
January 2024 | THB8.65 | THB8.65 |
December 2023 | THB9 | THB9 |
November 2023 | THB9.05 | THB9.05 |
October 2023 | THB7.90 | THB7.90 |
September 2023 | THB11 | THB11 |
August 2023 | THB12.20 | THB12.20 |
July 2023 | THB11.70 | THB11.80 |
June 2023 | THB11.90 | THB12 |
May 2023 | THB12.59 | THB12.70 |
April 2023 | THB12.79 | THB12.90 |
March 2023 | THB12.89 | THB13 |
February 2023 | THB12.69 | THB12.80 |
January 2023 | THB14.59 | THB15 |
December 2022 | THB14.40 | THB14.80 |
November 2022 | THB14.40 | THB14.80 |
October 2022 | THB13.81 | THB14.20 |
September 2022 | THB15.66 | THB16.10 |
August 2022 | THB14.79 | THB15.20 |
July 2022 | THB14.16 | THB14.80 |
June 2022 | THB14.25 | THB14.90 |
May 2022 | THB14.35 | THB15 |
April 2022 | THB13.39 | THB14 |
March 2022 | THB12.72 | THB13.30 |
February 2022 | THB12.63 | THB13.20 |
January 2022 | THB12.95 | THB13.90 |
December 2021 | THB10.53 | THB11.30 |
November 2021 | THB10.34 | THB11.10 |
October 2021 | THB11.74 | THB12.60 |
September 2021 | THB10.90 | THB11.70 |
August 2021 | THB10.53 | THB11.30 |
July 2021 | THB9.60 | THB10.30 |
June 2021 | THB9.97 | THB10.70 |
May 2021 | THB9.88 | THB10.60 |
April 2021 | THB10.53 | THB11.30 |
March 2021 | THB9.88 | THB10.60 |
February 2021 | THB9.60 | THB10.30 |
January 2021 | THB8.80 | THB9.75 |
December 2020 | THB8.48 | THB9.40 |
November 2020 | THB8.25 | THB9.15 |
October 2020 | THB6.54 | THB7.25 |
September 2020 | THB7.40 | THB8.20 |
August 2020 | THB8.30 | THB9.20 |
July 2020 | THB8.30 | THB9.20 |
June 2020 | THB8.07 | THB8.95 |
May 2020 | THB7.98 | THB8.85 |
April 2020 | THB7.40 | THB8.20 |
March 2020 | THB5.37 | THB5.95 |
February 2020 | THB8.34 | THB9.25 |
January 2020 | THB10.17 | THB11.50 |
December 2019 | THB11.15 | THB12.60 |
November 2019 | THB9.29 | THB10.50 |
October 2019 | THB9.82 | THB11.10 |
September 2019 | THB10.79 | THB12.20 |
August 2019 | THB9.87 | THB11.30 |
July 2019 | THB10.22 | THB11.70 |
June 2019 | THB10.48 | THB12 |
May 2019 | THB9.43 | THB10.80 |
April 2019 | THB10.74 | THB12.30 |
March 2019 | THB9.08 | THB10.40 |
February 2019 | THB9 | THB10.30 |
January 2019 | THB9.26 | THB10.60 |
December 2018 | THB8.60 | THB9.85 |
November 2018 | THB9.34 | THB10.70 |
October 2018 | THB9.43 | THB10.80 |
September 2018 | THB10.31 | THB11.80 |
August 2018 | THB9.96 | THB11.40 |
July 2018 | THB9.43 | THB10.80 |
June 2018 | THB8.08 | THB9.25 |
May 2018 | THB12.14 | THB13.90 |
April 2018 | THB12.14 | THB13.90 |
March 2018 | THB12.40 | THB14.20 |
February 2018 | THB14.32 | THB16.40 |
January 2018 | THB13.29 | THB15.40 |
December 2017 | THB13.20 | THB15.30 |
November 2017 | THB13.72 | THB15.90 |
October 2017 | THB14.41 | THB16.70 |
September 2017 | THB15.44 | THB17.90 |
August 2017 | THB12.68 | THB14.70 |
July 2017 | THB11.44 | THB13.40 |
June 2017 | THB11.69 | THB13.70 |
May 2017 | THB12.38 | THB14.50 |
GGC.BK
Price: THB7.85
Dividend Yield: 4.40%
Forward Dividend Yield: 1.28%
Payout Ratio: -47.62%
Dividend Per Share: 0.10 THB
Earnings Per Share: -0.20 THB
P/E Ratio: -37.50
Exchange: SET
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%